Everybody Historical Data

HOLD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000143
+0.62%
$ 3.98 million $ 33,551
Feb 12, 4 PM $ 0.000143
-2.08%
$ 3.98 million $ 32,859
Feb 12, 3 PM $ 0.000147
-1.43%
$ 4.07 million $ 34,539
Feb 12, 2 PM $ 0.000149
+6.26%
$ 4.13 million $ 35,066
Feb 12, 11 AM $ 0.000149
+6.75%
$ 4.15 million $ 35,680
Feb 12, 10 AM $ 0.000149
-0.01%
$ 4.14 million $ 35,889
Feb 12, 9 AM $ 0.000149
+7.06%
$ 4.13 million $ 35,445
Feb 12, 8 AM $ 0.000139
-5.46%
$ 3.86 million $ 897
Feb 12, 7 AM $ 0.000147
+5.26%
$ 4.08 million $ 35,827
Feb 12, 6 AM $ 0.00014
+0.23%
$ 3.89 million $ 466
Feb 12, 5 AM $ 0.00014
-4.34%
$ 3.89 million $ 5,462
Feb 12, 4 AM $ 0.000147
+5.15%
$ 4.08 million $ 40,865
Feb 12, 3 AM $ 0.00014
+5.45%
$ 3.88 million $ 5,349
Feb 12, 2 AM $ 0.000133
+0.68%
$ 3.68 million $ 40,526
Feb 12, 1 AM $ 0.000131
+1.05%
$ 3.65 million $ 40,559
Feb 12, 12 AM $ 0.00013
+0.59%
$ 3.61 million $ 40,542
Feb 11, 11 PM $ 0.000129
-1.36%
$ 3.58 million $ 40,877
Feb 11, 10 PM $ 0.000132
-0.35%
$ 3.66 million $ 41,130
Feb 11, 9 PM $ 0.000132
-4.02%
$ 3.67 million $ 41,136
Feb 11, 8 PM $ 0.000145
-0.49%
$ 4.03 million $ 40,734
Feb 11, 7 PM $ 0.000145
+0.32%
$ 4.04 million $ 41,110
Feb 11, 6 PM $ 0.000145
+0.81%
$ 4.03 million $ 41,007
Feb 11, 5 PM $ 0.000145
+0.84%
$ 4.02 million $ 40,505
Feb 11, 4 PM $ 0.000144
-0.05%
$ 4 million $ 40,109
Feb 11, 3 PM $ 0.000144
-0.41%
$ 4 million $ 40,341
Feb 11, 2 PM $ 0.000145
-0.07%
$ 4.02 million $ 40,519
Feb 11, 1 PM $ 0.000145
+0.18%
$ 4.03 million $ 39,537
Feb 11, 12 PM $ 0.000145
-0.55%
$ 4.02 million $ 38,855
Feb 11, 11 AM $ 0.000145
+1.05%
$ 4.03 million $ 38,472
Feb 11, 10 AM $ 0.000143
+0.33%
$ 3.98 million $ 38,691
Feb 11, 9 AM $ 0.000143
-0.16%
$ 3.98 million $ 39,286
Feb 11, 8 AM $ 0.000143
-0.53%
$ 3.99 million $ 38,300
Feb 11, 7 AM $ 0.000145
-2.16%
$ 4.02 million $ 38,400
Feb 11, 6 AM $ 0.000148
-1.01%
$ 4.11 million $ 36,076
Feb 11, 5 AM $ 0.000149
-0.43%
$ 4.15 million $ 35,996
Feb 11, 4 AM $ 0.00015
+3.65%
$ 4.17 million $ 35,448
Feb 11, 3 AM $ 0.000151
-0.06%
$ 4.2 million $ 46,512
Feb 11, 2 AM $ 0.000152
-0.06%
$ 4.22 million $ 46,088
Feb 11, 1 AM $ 0.000145
-5.60%
$ 4.04 million $ 11,265
Feb 11, 12 AM $ 0.000154
+5.11%
$ 4.27 million $ 34,840
Feb 10, 11 PM $ 0.000135
-0.57%
$ 3.75 million $ 34,273
Feb 10, 10 PM $ 0.000136
+0.30%
$ 3.78 million $ 45,085
Feb 10, 9 PM $ 0.000136
-1.13%
$ 3.77 million $ 44,876
Feb 10, 8 PM $ 0.000137
-0.41%
$ 3.81 million $ 43,846
Feb 10, 7 PM $ 0.000138
-9.94%
$ 3.83 million $ 43,171
Feb 10, 6 PM $ 0.000152
-1.81%
$ 4.23 million $ 42,714
Feb 10, 5 PM $ 0.000136
-0.05%
$ 3.79 million $ 43,033
Feb 10, 4 PM $ 0.000137
-1.17%
$ 3.8 million $ 43,029
Feb 10, 3 PM $ 0.000138
-8.34%
$ 3.84 million $ 43,043
Feb 10, 2 PM $ 0.00015
-1.59%
$ 4.18 million $ 42,285