Everybody Historical Data

HOLD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000133
-6.30%
$ 3.7 million $ 35,569
Mar 29, 12 PM $ 0.000151
+0.00%
$ 4.2 million $ 36,830
Mar 29, 11 AM $ 0.000151
+0.20%
$ 4.2 million $ 36,642
Mar 29, 10 AM $ 0.000151
-0.07%
$ 4.19 million $ 36,006
Mar 29, 8 AM $ 0.000143
+0.00%
$ 3.97 million $ 38,138
Mar 29, 7 AM $ 0.000134
-0.24%
$ 3.73 million $ 38,160
Mar 29, 6 AM $ 0.000135
+0.01%
$ 3.74 million $ 37,781
Mar 29, 5 AM $ 0.000134
-0.64%
$ 3.73 million $ 36,788
Mar 29, 4 AM $ 0.000135
-0.32%
$ 3.75 million $ 36,398
Mar 29, 3 AM $ 0.000135
+0.45%
$ 3.76 million $ 36,831
Mar 29, 2 AM $ 0.000135
+0.01%
$ 3.74 million $ 45,347
Mar 29, 1 AM $ 0.000135
-0.38%
$ 3.75 million $ 45,132
Mar 28, 11 PM $ 0.000135
-0.46%
$ 3.76 million $ 44,550
Mar 28, 10 PM $ 0.000136
-0.67%
$ 3.77 million $ 44,613
Mar 28, 9 PM $ 0.000137
-0.10%
$ 3.8 million $ 44,327
Mar 28, 8 PM $ 0.000145
-0.02%
$ 4.02 million $ 8,140
Mar 28, 7 PM $ 0.000145
-0.14%
$ 4.02 million $ 8,049
Mar 28, 6 PM $ 0.000136
-0.67%
$ 3.77 million $ 36,053
Mar 28, 5 PM $ 0.000137
-1.44%
$ 3.8 million $ 43,142
Mar 28, 4 PM $ 0.000138
+1.42%
$ 3.85 million $ 43,620
Mar 28, 3 PM $ 0.000136
-0.84%
$ 3.79 million $ 43,604
Mar 28, 2 PM $ 0.000138
-5.36%
$ 3.83 million $ 43,720
Mar 28, 1 PM $ 0.000146
+0.47%
$ 4.05 million $ 8,275
Mar 28, 12 PM $ 0.000152
+0.68%
$ 4.24 million $ 43,995
Mar 28, 11 AM $ 0.000151
+0.13%
$ 4.21 million $ 43,997
Mar 28, 10 AM $ 0.000151
+0.59%
$ 4.2 million $ 44,343
Mar 28, 9 AM $ 0.00015
-0.43%
$ 4.17 million $ 44,120
Mar 28, 8 AM $ 0.000151
+10.64%
$ 4.19 million $ 43,848
Mar 28, 7 AM $ 0.000136
-0.35%
$ 3.78 million $ 42,958
Mar 28, 6 AM $ 0.000137
-8.30%
$ 3.8 million $ 44,711
Mar 28, 5 AM $ 0.000149
-0.66%
$ 4.13 million $ 44,767
Mar 28, 4 AM $ 0.00015
+1.49%
$ 4.16 million $ 45,237
Mar 28, 3 AM $ 0.000148
+0.05%
$ 4.1 million $ 45,051
Mar 28, 2 AM $ 0.000147
+3.71%
$ 4.1 million $ 44,368
Mar 28, 1 AM $ 0.000142
-0.14%
$ 3.95 million $ 10,253
Mar 28, 12 AM $ 0.000142
+0.10%
$ 3.96 million $ 40,400
Mar 27, 11 PM $ 0.000142
+1.00%
$ 3.96 million $ 40,483
Mar 27, 10 PM $ 0.00016
+0.26%
$ 4.45 million $ 40,855
Mar 27, 9 PM $ 0.00016
+0.78%
$ 4.44 million $ 40,673
Mar 27, 8 PM $ 0.000158
-0.14%
$ 4.39 million $ 40,478
Mar 27, 7 PM $ 0.000157
-0.31%
$ 4.38 million $ 40,080
Mar 27, 6 PM $ 0.000158
+0.12%
$ 4.4 million $ 48,921
Mar 27, 5 PM $ 0.000158
+1.14%
$ 4.39 million $ 49,262
Mar 27, 4 PM $ 0.000156
+8.25%
$ 4.33 million $ 49,654
Mar 27, 3 PM $ 0.000143
+0.70%
$ 3.99 million $ 50,305
Mar 27, 2 PM $ 0.000149
+4.62%
$ 4.14 million $ 14,686
Mar 27, 1 PM $ 0.000142
-4.83%
$ 3.95 million $ 49,573
Mar 27, 12 PM $ 0.000149
-2.17%
$ 4.15 million $ 14,532
Mar 27, 11 AM $ 0.000153
+0.00%
$ 4.25 million $ 12,919
Mar 27, 10 AM $ 0.000161
-3.59%
$ 4.46 million $ 47,553