Everybody Historical Data

HOLD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000172
+3.27%
$ 4.79 million $ 181,387
Dec 29, 3 PM $ 0.000167
+1.81%
$ 4.64 million $ 178,107
Dec 29, 2 PM $ 0.000164
+5.17%
$ 4.55 million $ 227,502
Dec 29, 1 PM $ 0.000156
-5.03%
$ 4.33 million $ 226,494
Dec 29, 12 PM $ 0.000164
-1.73%
$ 4.56 million $ 226,421
Dec 29, 11 AM $ 0.000168
-0.76%
$ 4.65 million $ 230,609
Dec 29, 10 AM $ 0.000169
+3.39%
$ 4.69 million $ 231,393
Dec 29, 9 AM $ 0.000163
-0.01%
$ 4.54 million $ 174,058
Dec 29, 8 AM $ 0.000163
+1.95%
$ 4.54 million $ 173,738
Dec 29, 7 AM $ 0.000163
+2.42%
$ 4.54 million $ 173,737
Dec 29, 6 AM $ 0.000162
-1.70%
$ 4.49 million $ 173,079
Dec 29, 5 AM $ 0.000165
+0.92%
$ 4.57 million $ 173,001
Dec 29, 4 AM $ 0.000163
+1.27%
$ 4.52 million $ 227,698
Dec 29, 3 AM $ 0.000161
-0.90%
$ 4.47 million $ 225,543
Dec 29, 2 AM $ 0.000162
+1.82%
$ 4.51 million $ 170,654
Dec 29, 1 AM $ 0.000159
-0.19%
$ 4.43 million $ 217,966
Dec 29, 12 AM $ 0.00016
-4.63%
$ 4.44 million $ 215,698
Dec 28, 8 PM $ 0.000187
+6.69%
$ 5.19 million $ 50,708
Dec 28, 7 PM $ 0.000175
-0.34%
$ 4.86 million $ 117,062
Dec 28, 6 PM $ 0.000176
-3.41%
$ 4.88 million $ 115,685
Dec 28, 5 PM $ 0.000182
+0.06%
$ 5.05 million $ 166,163
Dec 28, 4 PM $ 0.000182
-0.14%
$ 5.05 million $ 166,273
Dec 28, 3 PM $ 0.000182
-3.52%
$ 5.06 million $ 165,004
Dec 28, 9 AM $ 0.000167
-0.23%
$ 4.63 million $ 160,888
Dec 28, 8 AM $ 0.000167
-4.95%
$ 4.65 million $ 161,024
Dec 28, 7 AM $ 0.000176
+0.00%
$ 4.89 million $ 113,676
Dec 28, 6 AM $ 0.000176
-0.75%
$ 4.89 million $ 113,675
Dec 28, 5 AM $ 0.000177
-0.18%
$ 4.92 million $ 113,666
Dec 28, 4 AM $ 0.000178
+0.55%
$ 4.93 million $ 113,666
Dec 28, 3 AM $ 0.000177
+0.03%
$ 4.9 million $ 113,666
Dec 28, 2 AM $ 0.000176
-0.13%
$ 4.9 million $ 113,629
Dec 28, 1 AM $ 0.000177
+0.00%
$ 4.91 million $ 113,604
Dec 28, 12 AM $ 0.000177
-3.91%
$ 4.91 million $ 113,604
Dec 27, 11 PM $ 0.000184
+0.22%
$ 5.11 million $ 164,988
Dec 27, 10 PM $ 0.000183
+0.05%
$ 5.09 million $ 164,574
Dec 27, 9 PM $ 0.000183
+0.02%
$ 5.1 million $ 163,227
Dec 27, 8 PM $ 0.000183
+0.12%
$ 5.1 million $ 162,575
Dec 27, 7 PM $ 0.000183
+0.91%
$ 5.09 million $ 163,318
Dec 27, 6 PM $ 0.00018
-3.39%
$ 5 million $ 160,876
Dec 27, 5 PM $ 0.000186
-1.74%
$ 5.17 million $ 105,795
Dec 27, 4 PM $ 0.000189
-4.02%
$ 5.26 million $ 158,189
Dec 27, 3 PM $ 0.000198
+0.02%
$ 5.49 million $ 53,327
Dec 27, 2 PM $ 0.000198
+0.33%
$ 5.49 million $ 159,199
Dec 27, 1 PM $ 0.00019
+0.41%
$ 5.27 million $ 159,365
Dec 27, 12 PM $ 0.000189
+1.74%
$ 5.25 million $ 158,941
Dec 27, 11 AM $ 0.000186
-0.55%
$ 5.16 million $ 104,302
Dec 27, 10 AM $ 0.000187
-0.40%
$ 5.18 million $ 104,412
Dec 27, 9 AM $ 0.000187
+1.29%
$ 5.21 million $ 104,412
Dec 27, 5 AM $ 0.000173
-0.01%
$ 4.8 million $ 52,437
Dec 27, 4 AM $ 0.000173
-0.69%
$ 4.8 million $ 52,127