Everybody Historical Data

HOLD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000173
-0.01%
$ 4.8 million $ 52,437
Dec 27, 4 AM $ 0.000173
-0.69%
$ 4.8 million $ 52,127
Dec 27, 3 AM $ 0.000174
+0.19%
$ 4.83 million $ 50,339
Dec 27, 1 AM $ 0.000173
-0.44%
$ 4.81 million $ 153,226
Dec 27, 12 AM $ 0.000173
-0.98%
$ 4.82 million $ 153,399
Dec 26, 11 PM $ 0.000175
-3.92%
$ 4.86 million $ 153,024
Dec 26, 10 PM $ 0.000182
+0.05%
$ 5.06 million $ 153,180
Dec 26, 9 PM $ 0.000182
-0.24%
$ 5.05 million $ 153,583
Dec 26, 8 PM $ 0.000182
-2.56%
$ 5.05 million $ 153,039
Dec 26, 7 PM $ 0.000186
+0.00%
$ 5.16 million $ 101,664
Dec 26, 6 PM $ 0.000186
+4.23%
$ 5.16 million $ 101,658
Dec 26, 5 PM $ 0.000186
-0.80%
$ 5.17 million $ 149,447
Dec 26, 4 PM $ 0.000188
+0.20%
$ 5.22 million $ 149,855
Dec 26, 3 PM $ 0.000187
-3.71%
$ 5.2 million $ 149,199
Dec 26, 2 PM $ 0.000195
-3.79%
$ 5.41 million $ 150,639
Dec 26, 1 PM $ 0.000202
+4.53%
$ 5.62 million $ 150,714
Dec 26, 12 PM $ 0.000193
+1.06%
$ 5.37 million $ 100,527
Dec 26, 11 AM $ 0.000191
-0.39%
$ 5.32 million $ 100,527
Dec 26, 9 AM $ 0.000205
+0.32%
$ 5.69 million $ 153,045
Dec 26, 8 AM $ 0.000204
+3.75%
$ 5.67 million $ 152,627
Dec 26, 7 AM $ 0.000197
-2.89%
$ 5.47 million $ 152,636
Dec 26, 6 AM $ 0.000203
+3.66%
$ 5.63 million $ 151,364
Dec 26, 5 AM $ 0.000196
+7.74%
$ 5.43 million $ 152,595
Dec 26, 4 AM $ 0.000182
+0.27%
$ 5.05 million $ 150,537
Dec 26, 3 AM $ 0.000181
-0.71%
$ 5.04 million $ 150,423
Dec 26, 2 AM $ 0.000182
+2.15%
$ 5.06 million $ 150,677
Dec 26, 1 AM $ 0.000178
-3.58%
$ 4.95 million $ 150,390
Dec 26, 12 AM $ 0.000185
+3.80%
$ 5.14 million $ 149,498
Dec 25, 11 PM $ 0.000178
-8.83%
$ 4.95 million $ 149,575
Dec 25, 10 PM $ 0.000195
-0.39%
$ 5.43 million $ 150,212
Dec 25, 9 PM $ 0.000196
+1.56%
$ 5.45 million $ 151,378
Dec 25, 8 PM $ 0.000188
-0.15%
$ 5.23 million $ 150,965
Dec 25, 7 PM $ 0.000188
-1.83%
$ 5.23 million $ 93,680
Dec 25, 6 PM $ 0.000192
+0.01%
$ 5.33 million $ 147,106
Dec 25, 5 PM $ 0.000192
-4.04%
$ 5.33 million $ 147,166
Dec 25, 4 PM $ 0.000198
-0.10%
$ 5.51 million $ 84,694
Dec 25, 3 PM $ 0.000197
+0.00%
$ 5.46 million $ 83,892
Dec 25, 2 PM $ 0.000197
-0.05%
$ 5.46 million $ 83,892
Dec 25, 1 PM $ 0.000196
-0.04%
$ 5.45 million $ 83,769
Dec 25, 12 PM $ 0.000196
+0.07%
$ 5.45 million $ 83,513
Dec 25, 11 AM $ 0.000196
+0.15%
$ 5.45 million $ 83,513
Dec 25, 10 AM $ 0.0002
+1.96%
$ 5.56 million $ 134,098
Dec 25, 9 AM $ 0.000196
-0.53%
$ 5.45 million $ 84,057
Dec 25, 8 AM $ 0.000197
+6.39%
$ 5.48 million $ 84,057
Dec 25, 7 AM $ 0.000185
+0.00%
$ 5.14 million $ 52,138
Dec 25, 3 AM $ 0.000186
-0.23%
$ 5.16 million $ 136,594
Dec 25, 2 AM $ 0.000198
+0.12%
$ 5.5 million $ 84,056
Dec 25, 1 AM $ 0.000197
+0.00%
$ 5.48 million $ 84,056
Dec 25, 12 AM $ 0.000202
+1.88%
$ 5.6 million $ 135,627
Dec 24, 11 PM $ 0.000198
-0.28%
$ 5.5 million $ 84,204