Everybody Historical Data

HOLD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000167
+8.15%
$ 4.63 million $ 53,298
Mar 27, 8 AM $ 0.000158
+4.28%
$ 4.38 million $ 17,790
Mar 27, 7 AM $ 0.000151
-3.94%
$ 4.2 million $ 53,295
Mar 27, 6 AM $ 0.000158
+2.08%
$ 4.38 million $ 17,776
Mar 27, 5 AM $ 0.000161
+0.14%
$ 4.47 million $ 51,069
Mar 27, 4 AM $ 0.00016
-0.50%
$ 4.46 million $ 51,203
Mar 27, 3 AM $ 0.000162
-1.49%
$ 4.49 million $ 51,386
Mar 27, 2 AM $ 0.000164
-0.50%
$ 4.56 million $ 52,450
Mar 27, 1 AM $ 0.000165
+0.99%
$ 4.59 million $ 52,841
Mar 27, 12 AM $ 0.000164
-0.07%
$ 4.55 million $ 52,071
Mar 26, 11 PM $ 0.000164
+5.57%
$ 4.55 million $ 51,369
Mar 26, 10 PM $ 0.000155
+0.31%
$ 4.31 million $ 15,647
Mar 26, 9 PM $ 0.000155
+3.88%
$ 4.3 million $ 15,645
Mar 26, 8 PM $ 0.000149
+0.57%
$ 4.14 million $ 50,168
Mar 26, 7 PM $ 0.000148
+3.48%
$ 4.12 million $ 50,186
Mar 26, 6 PM $ 0.000143
-0.40%
$ 3.98 million $ 43,186
Mar 26, 5 PM $ 0.000144
+0.02%
$ 4 million $ 43,163
Mar 26, 4 PM $ 0.000144
-0.78%
$ 4.01 million $ 42,282
Mar 26, 3 PM $ 0.000146
-0.29%
$ 4.04 million $ 43,541
Mar 26, 2 PM $ 0.000146
+0.33%
$ 4.04 million $ 43,236
Mar 26, 1 PM $ 0.000146
-0.94%
$ 4.05 million $ 43,648
Mar 26, 12 PM $ 0.000147
-0.56%
$ 4.08 million $ 43,347
Mar 26, 11 AM $ 0.000147
+0.78%
$ 4.1 million $ 43,752
Mar 26, 10 AM $ 0.000157
-5.53%
$ 4.36 million $ 4
Mar 26, 9 AM $ 0.000166
-1.03%
$ 4.61 million $ 39,346
Mar 26, 8 AM $ 0.000168
-0.22%
$ 4.66 million $ 40,634
Mar 26, 7 AM $ 0.000168
-1.16%
$ 4.67 million $ 40,902
Mar 26, 6 AM $ 0.00017
+0.92%
$ 4.73 million $ 36,631
Mar 26, 5 AM $ 0.000169
-0.90%
$ 4.7 million $ 37,274
Mar 26, 4 AM $ 0.000152
-0.13%
$ 4.23 million $ 36,458
Mar 26, 3 AM $ 0.000152
-0.81%
$ 4.22 million $ 36,514
Mar 26, 2 AM $ 0.000153
-0.95%
$ 4.26 million $ 36,755
Mar 26, 1 AM $ 0.000155
+0.17%
$ 4.3 million $ 36,996
Mar 26, 12 AM $ 0.000155
-0.05%
$ 4.29 million $ 40,804
Mar 25, 11 PM $ 0.000154
-5.60%
$ 4.29 million $ 41,163
Mar 25, 10 PM $ 0.000164
-0.13%
$ 4.54 million $ 3,830
Mar 25, 9 PM $ 0.000164
+0.27%
$ 4.55 million $ 5,283
Mar 25, 8 PM $ 0.000163
+0.13%
$ 4.54 million $ 5,282
Mar 25, 7 PM $ 0.000163
+4.57%
$ 4.53 million $ 4,886
Mar 25, 6 PM $ 0.000156
-0.53%
$ 4.33 million $ 43,318
Mar 25, 5 PM $ 0.000157
-0.60%
$ 4.36 million $ 42,731
Mar 25, 4 PM $ 0.000158
+0.11%
$ 4.38 million $ 42,258
Mar 25, 3 PM $ 0.000157
-0.98%
$ 4.37 million $ 42,306
Mar 25, 2 PM $ 0.000159
+1.16%
$ 4.42 million $ 41,730
Mar 25, 1 PM $ 0.000157
+0.70%
$ 4.37 million $ 64,978
Mar 25, 12 PM $ 0.000156
-0.63%
$ 4.33 million $ 65,074
Mar 25, 11 AM $ 0.000157
-0.34%
$ 4.35 million $ 65,268
Mar 25, 10 AM $ 0.000157
+0.03%
$ 4.36 million $ 65,754
Mar 25, 9 AM $ 0.000168
+0.31%
$ 4.66 million $ 28,886
Mar 25, 8 AM $ 0.000166
-5.15%
$ 4.61 million $ 28,888