Everybody Historical Data

HOLD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000198
-0.28%
$ 5.5 million $ 84,204
Dec 24, 10 PM $ 0.000198
+0.37%
$ 5.51 million $ 83,990
Dec 24, 9 PM $ 0.000197
+0.04%
$ 5.49 million $ 83,990
Dec 24, 8 PM $ 0.000198
+0.04%
$ 5.49 million $ 83,684
Dec 24, 7 PM $ 0.000197
-2.38%
$ 5.48 million $ 83,684
Dec 24, 6 PM $ 0.000202
-3.10%
$ 5.62 million $ 135,736
Dec 24, 5 PM $ 0.000209
+0.57%
$ 5.81 million $ 51,624
Dec 24, 4 PM $ 0.000208
+3.68%
$ 5.77 million $ 132,353
Dec 24, 3 PM $ 0.0002
+0.03%
$ 5.56 million $ 132,656
Dec 24, 2 PM $ 0.0002
-3.68%
$ 5.56 million $ 131,751
Dec 24, 1 PM $ 0.000208
-0.94%
$ 5.77 million $ 132,667
Dec 24, 12 PM $ 0.00021
+4.11%
$ 5.83 million $ 133,631
Dec 24, 11 AM $ 0.000201
+2.36%
$ 5.59 million $ 134,250
Dec 24, 10 AM $ 0.000197
+0.32%
$ 5.46 million $ 82,675
Dec 24, 9 AM $ 0.000196
-3.83%
$ 5.44 million $ 80,634
Dec 24, 8 AM $ 0.000204
+1.81%
$ 5.66 million $ 130,924
Dec 24, 7 AM $ 0.0002
+0.08%
$ 5.56 million $ 80,939
Dec 24, 6 AM $ 0.0002
+0.13%
$ 5.56 million $ 78,049
Dec 24, 5 AM $ 0.0002
+2.93%
$ 5.55 million $ 74,864
Dec 24, 3 AM $ 0.000186
-0.46%
$ 5.17 million $ 122,431
Dec 24, 2 AM $ 0.000187
-0.84%
$ 5.2 million $ 121,995
Dec 24, 1 AM $ 0.000189
-0.65%
$ 5.24 million $ 122,455
Dec 24, 12 AM $ 0.00019
-3.51%
$ 5.28 million $ 122,452
Dec 23, 11 PM $ 0.000197
+0.39%
$ 5.47 million $ 122,090
Dec 23, 10 PM $ 0.000196
-0.95%
$ 5.44 million $ 121,569
Dec 23, 9 PM $ 0.000203
+3.60%
$ 5.64 million $ 69,467
Dec 23, 8 PM $ 0.000196
-5.06%
$ 5.44 million $ 120,803
Dec 23, 7 PM $ 0.000206
-0.72%
$ 5.73 million $ 119,675
Dec 23, 6 PM $ 0.000207
+0.11%
$ 5.76 million $ 119,098
Dec 23, 5 PM $ 0.000207
-0.83%
$ 5.76 million $ 118,931
Dec 23, 4 PM $ 0.000204
+3.21%
$ 5.66 million $ 66,602
Dec 23, 3 PM $ 0.000197
+0.25%
$ 5.47 million $ 118,804
Dec 23, 2 PM $ 0.000196
-3.89%
$ 5.44 million $ 119,591
Dec 23, 1 PM $ 0.000204
-0.65%
$ 5.66 million $ 64,418
Dec 23, 12 PM $ 0.000205
-0.40%
$ 5.7 million $ 64,418
Dec 23, 11 AM $ 0.000206
+1.22%
$ 5.71 million $ 64,418
Dec 23, 10 AM $ 0.000203
-3.38%
$ 5.65 million $ 64,418
Dec 23, 9 AM $ 0.00021
-0.24%
$ 5.83 million $ 120,356
Dec 23, 8 AM $ 0.00021
-3.39%
$ 5.84 million $ 119,769
Dec 23, 7 AM $ 0.000218
+0.05%
$ 6.04 million $ 56,239
Dec 23, 6 AM $ 0.000218
+0.43%
$ 6.05 million $ 119,657
Dec 23, 4 AM $ 0.00022
-0.37%
$ 6.1 million $ 119,487
Dec 23, 3 AM $ 0.000221
+3.06%
$ 6.14 million $ 119,469
Dec 23, 2 AM $ 0.000215
+5.80%
$ 5.97 million $ 119,700
Dec 23, 1 AM $ 0.000203
-0.36%
$ 5.64 million $ 120,198
Dec 23, 12 AM $ 0.000204
+1.22%
$ 5.66 million $ 120,378
Dec 22, 11 PM $ 0.000201
-1.38%
$ 5.59 million $ 118,502
Dec 22, 10 PM $ 0.000204
-2.23%
$ 5.67 million $ 117,412
Dec 22, 9 PM $ 0.000209
+3.64%
$ 5.8 million $ 62,459
Dec 22, 8 PM $ 0.000201
-2.49%
$ 5.59 million $ 116,878