Everybody Historical Data

HOLD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000201
-2.49%
$ 5.59 million $ 116,878
Dec 22, 7 PM $ 0.000207
-1.77%
$ 5.74 million $ 61,296
Dec 22, 6 PM $ 0.00021
+2.29%
$ 5.84 million $ 115,346
Dec 22, 5 PM $ 0.000206
-1.41%
$ 5.71 million $ 59,427
Dec 22, 4 PM $ 0.000207
-3.01%
$ 5.75 million $ 59,189
Dec 22, 3 PM $ 0.000213
-1.32%
$ 5.93 million $ 114,080
Dec 22, 2 PM $ 0.000216
-3.13%
$ 6 million $ 115,124
Dec 22, 1 PM $ 0.000223
+3.02%
$ 6.19 million $ 113,581
Dec 22, 12 PM $ 0.000217
+1.08%
$ 6.02 million $ 113,072
Dec 22, 11 AM $ 0.000214
+0.67%
$ 5.95 million $ 111,878
Dec 22, 10 AM $ 0.000213
+5.26%
$ 5.91 million $ 110,611
Dec 22, 9 AM $ 0.000202
-2.51%
$ 5.62 million $ 110,463
Dec 22, 8 AM $ 0.000202
-8.56%
$ 5.61 million $ 111,315
Dec 22, 7 AM $ 0.000221
+0.38%
$ 6.14 million $ 55,987
Dec 22, 6 AM $ 0.000221
+0.41%
$ 6.13 million $ 56,440
Dec 22, 5 AM $ 0.000219
+5.38%
$ 6.1 million $ 109,638
Dec 22, 4 AM $ 0.000208
+0.49%
$ 5.78 million $ 53,531
Dec 22, 3 AM $ 0.000201
+0.39%
$ 5.58 million $ 108,669
Dec 22, 2 AM $ 0.0002
-0.05%
$ 5.55 million $ 108,252
Dec 22, 1 AM $ 0.000193
+0.04%
$ 5.37 million $ 108,724
Dec 22, 12 AM $ 0.000193
-2.55%
$ 5.37 million $ 108,011
Dec 21, 11 PM $ 0.0002
-2.56%
$ 5.55 million $ 108,384
Dec 21, 10 PM $ 0.000205
-4.74%
$ 5.69 million $ 3
Dec 21, 9 PM $ 0.000215
-0.91%
$ 5.97 million $ 55,037
Dec 21, 8 PM $ 0.000217
+2.82%
$ 6.03 million $ 55,761
Dec 21, 7 PM $ 0.000211
-0.48%
$ 5.86 million $ 106,239
Dec 21, 6 PM $ 0.000212
+0.36%
$ 5.88 million $ 106,004
Dec 21, 5 PM $ 0.000211
+0.02%
$ 5.85 million $ 105,433
Dec 21, 4 PM $ 0.000205
+0.10%
$ 5.69 million $ 105,686
Dec 21, 3 PM $ 0.0002
-2.32%
$ 5.54 million $ 104,599
Dec 21, 2 PM $ 0.000204
+0.00%
$ 5.67 million $ 103,652
Dec 21, 1 PM $ 0.000209
-0.66%
$ 5.8 million $ 103,727
Dec 21, 12 PM $ 0.00021
-2.57%
$ 5.84 million $ 105,083
Dec 21, 11 AM $ 0.000216
-0.07%
$ 6 million $ 104,416
Dec 21, 10 AM $ 0.000216
+2.53%
$ 6.01 million $ 104,760
Dec 21, 9 AM $ 0.000211
-2.68%
$ 5.85 million $ 104,375
Dec 21, 5 AM $ 0.000194
+1.53%
$ 5.38 million $ 51,187
Dec 21, 4 AM $ 0.00019
-0.02%
$ 5.29 million $ 100,225
Dec 21, 3 AM $ 0.00019
+0.04%
$ 5.29 million $ 101,992
Dec 20, 11 PM $ 0.000195
+0.25%
$ 5.41 million $ 52,183
Dec 20, 10 PM $ 0.000194
+1.12%
$ 5.4 million $ 52,001
Dec 20, 9 PM $ 0.000192
-0.36%
$ 5.35 million $ 51,649
Dec 20, 7 PM $ 0.000189
-0.39%
$ 5.26 million $ 50,756
Dec 20, 6 PM $ 0.00019
-0.45%
$ 5.28 million $ 50,629
Dec 20, 5 PM $ 0.000191
-0.43%
$ 5.31 million $ 51,187
Dec 20, 11 AM $ 0.000216
-0.16%
$ 6.01 million $ 96,195
Dec 20, 10 AM $ 0.000217
+2.24%
$ 6.02 million $ 95,452
Dec 20, 9 AM $ 0.000212
-1.41%
$ 5.89 million $ 96,111
Dec 20, 8 AM $ 0.000215
-3.06%
$ 5.97 million $ 96,180
Dec 20, 7 AM $ 0.000222
+0.23%
$ 6.16 million $ 52,411