Everybody Historical Data

HOLD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000197
-0.20%
$ 5.47 million $ 95,784
Dec 20, 12 AM $ 0.000197
+0.06%
$ 5.47 million $ 95,133
Dec 19, 11 PM $ 0.000208
+0.00%
$ -- $ 43,609
Dec 19, 10 PM $ 0.000208
+0.00%
$ 5.78 million $ 43,342
Dec 19, 9 PM $ 0.000203
-2.72%
$ 5.63 million $ 39,232
Dec 19, 8 PM $ 0.000219
-0.26%
$ 6.07 million $ 52,352
Dec 19, 7 PM $ 0.000219
-2.70%
$ 6.09 million $ 52,623
Dec 19, 6 PM $ 0.000225
-0.54%
$ 6.24 million $ 52,386
Dec 19, 5 PM $ 0.000226
-0.26%
$ 6.28 million $ 52,606
Dec 19, 4 PM $ 0.000227
+0.21%
$ 6.3 million $ 53,923
Dec 19, 3 PM $ 0.000226
+2.61%
$ 6.28 million $ 86,778
Dec 19, 2 PM $ 0.00022
+0.36%
$ 6.12 million $ 86,321
Dec 19, 1 PM $ 0.00022
+2.61%
$ 6.1 million $ 85,337
Dec 19, 12 PM $ 0.000214
+1.06%
$ 5.94 million $ 347,176
Dec 19, 11 AM $ 0.000212
-0.90%
$ 5.88 million $ 346,752
Dec 19, 10 AM $ 0.000214
-0.01%
$ 5.93 million $ 346,411
Dec 19, 9 AM $ 0.000214
-0.08%
$ 5.94 million $ 345,765
Dec 19, 8 AM $ 0.000214
+1.04%
$ 5.94 million $ 345,874
Dec 19, 7 AM $ 0.00021
+1.97%
$ 5.83 million $ 292,987
Dec 19, 6 AM $ 0.000208
+5.74%
$ 5.77 million $ 340,453
Dec 19, 5 AM $ 0.000196
+0.75%
$ 5.44 million $ 50,256
Dec 19, 4 AM $ 0.000195
-3.67%
$ 5.42 million $ 332,857
Dec 19, 3 AM $ 0.000206
-4.61%
$ 5.73 million $ 333,197
Dec 19, 2 AM $ 0.000202
+0.00%
$ 5.6 million $ 328,871
Dec 19, 1 AM $ 0.000199
+0.00%
$ 5.54 million $ 329,771
Dec 19, 12 AM $ 0.000201
+0.00%
$ 5.59 million $ 330,008
Dec 18, 11 PM $ 0.000201
+0.00%
$ 5.59 million $ 280,238
Dec 18, 10 PM $ 0.000201
+0.90%
$ 5.59 million $ 279,267
Dec 18, 9 PM $ 0.000199
-0.93%
$ 5.54 million $ 327,368
Dec 18, 8 PM $ 0.000195
-0.01%
$ 5.42 million $ 316,202
Dec 18, 7 PM $ 0.000195
-4.29%
$ 5.42 million $ 314,302
Dec 18, 6 PM $ 0.000201
+2.17%
$ 5.59 million $ 316,978
Dec 18, 5 PM $ 0.000203
+2.06%
$ 5.64 million $ 262,310
Dec 18, 4 PM $ 0.000212
+0.85%
$ 5.88 million $ 312,827
Dec 18, 3 PM $ 0.00021
-6.56%
$ 5.83 million $ 313,266
Dec 18, 2 PM $ 0.000224
+5.64%
$ 6.22 million $ 308,078
Dec 18, 1 PM $ 0.000212
+9.22%
$ 5.88 million $ 309,622
Dec 18, 11 AM $ 0.000205
+6.02%
$ 5.68 million $ 303,796
Dec 18, 7 AM $ 0.000202
+0.00%
$ 5.62 million $ 300,985
Dec 18, 6 AM $ 0.000202
-5.45%
$ 5.62 million $ 301,593
Dec 18, 5 AM $ 0.000213
-0.12%
$ 5.93 million $ 302,466
Dec 18, 1 AM $ 0.000203
+0.00%
$ 5.64 million $ 302,325
Dec 18, 12 AM $ 0.000203
+0.01%
$ 5.64 million $ 251,137
Dec 17, 11 PM $ 0.000204
+0.00%
$ 5.68 million $ 250,407
Dec 17, 10 PM $ 0.000204
+0.40%
$ 5.68 million $ 301,586
Dec 17, 9 PM $ 0.000204
-1.52%
$ 5.66 million $ 298,583
Dec 17, 8 PM $ 0.000207
-0.05%
$ 5.74 million $ 299,045
Dec 17, 7 PM $ 0.000219
-0.03%
$ 6.08 million $ 300,619
Dec 17, 6 PM $ 0.000213
-0.22%
$ 5.93 million $ 300,788
Dec 17, 5 PM $ 0.000214
+4.76%
$ 5.94 million $ 301,566