Everybody Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000213
-0.22%
$ 5.93 million $ 300,788
Dec 17, 5 PM $ 0.000214
+4.76%
$ 5.94 million $ 301,566
Dec 17, 4 PM $ 0.000204
-0.01%
$ 5.67 million $ 299,403
Dec 17, 3 PM $ 0.000204
+0.55%
$ 5.67 million $ 309,047
Dec 17, 2 PM $ 0.000206
-6.25%
$ 5.72 million $ 304,682
Dec 17, 1 PM $ 0.000193
+0.00%
$ 5.37 million $ 56,176
Dec 17, 12 PM $ 0.000193
-0.75%
$ 5.37 million $ 56,204
Dec 17, 11 AM $ 0.000194
+0.26%
$ 5.4 million $ 55,594
Dec 17, 8 AM $ 0.000195
-0.97%
$ 5.42 million $ 54,185
Dec 17, 7 AM $ 0.000197
-10.98%
$ 5.48 million $ 54,192
Dec 17, 6 AM $ 0.000221
+1.06%
$ 6.14 million $ 303,324
Dec 17, 5 AM $ 0.000219
+5.43%
$ 6.09 million $ 301,457
Dec 17, 4 AM $ 0.000208
+0.00%
$ 5.78 million $ 300,938
Dec 17, 3 AM $ 0.000208
+0.00%
$ 5.79 million $ 300,288
Dec 17, 2 AM $ 0.00021
-0.51%
$ 5.84 million $ 300,055
Dec 17, 1 AM $ 0.000211
-0.05%
$ 5.88 million $ 301,104
Dec 16, 10 PM $ 0.000209
+0.00%
$ 5.82 million $ 301,234
Dec 16, 9 PM $ 0.000209
+0.28%
$ 5.8 million $ 249,533
Dec 16, 8 PM $ 0.000211
+2.44%
$ 5.85 million $ 300,958
Dec 16, 7 PM $ 0.000206
+0.03%
$ 5.71 million $ 300,823
Dec 16, 6 PM $ 0.000208
-0.47%
$ 5.79 million $ 298,429
Dec 16, 5 PM $ 0.000209
-5.26%
$ 5.82 million $ 298,956
Dec 16, 4 PM $ 0.000221
-1.10%
$ 6.14 million $ 51,301
Dec 16, 3 PM $ 0.000222
-0.14%
$ 6.16 million $ 51,669
Dec 16, 2 PM $ 0.000222
+13.42%
$ 6.16 million $ 50,623
Dec 16, 1 PM $ 0.000195
-0.21%
$ 5.42 million $ 51,184
Dec 16, 11 AM $ 0.000207
+0.00%
$ 5.74 million $ 297,654
Dec 16, 10 AM $ 0.000207
-0.62%
$ 5.74 million $ 297,384
Dec 16, 8 AM $ 0.000209
+0.00%
$ 5.81 million $ 243,689
Dec 16, 7 AM $ 0.000209
+1.78%
$ 5.81 million $ 296,421
Dec 16, 6 AM $ 0.000209
+0.00%
$ 5.79 million $ 242,418
Dec 16, 5 AM $ 0.000209
+1.07%
$ 5.8 million $ 240,569
Dec 16, 4 AM $ 0.000206
+4.01%
$ 5.73 million $ 292,215
Dec 16, 3 AM $ 0.000198
-0.34%
$ 5.49 million $ 298,007
Dec 16, 2 AM $ 0.000199
+0.77%
$ 5.53 million $ 298,927
Dec 16, 1 AM $ 0.000197
-6.50%
$ 5.48 million $ 298,799
Dec 16, 12 AM $ 0.000211
+0.08%
$ 5.87 million $ 298,063
Dec 15, 11 PM $ 0.000211
-0.36%
$ 5.86 million $ 296,949
Dec 15, 10 PM $ 0.000212
-0.43%
$ 5.88 million $ 241,148
Dec 15, 9 PM $ 0.000212
+0.00%
$ 5.89 million $ 241,260
Dec 15, 8 PM $ 0.00021
-1.04%
$ 5.83 million $ 290,620
Dec 15, 7 PM $ 0.000212
-0.53%
$ 5.89 million $ 291,100
Dec 15, 6 PM $ 0.000213
-0.76%
$ 5.92 million $ 289,714
Dec 15, 5 PM $ 0.000218
+1.23%
$ 6.04 million $ 293,820
Dec 15, 4 PM $ 0.000215
-0.09%
$ 5.97 million $ 295,114
Dec 15, 3 PM $ 0.000215
-6.41%
$ 5.98 million $ 294,049
Dec 15, 2 PM $ 0.00023
-5.28%
$ 6.4 million $ 303,818
Dec 15, 11 AM $ 0.00023
-2.93%
$ 6.39 million $ 254,929
Dec 15, 10 AM $ 0.000234
+5.89%
$ 6.51 million $ 305,612
Dec 15, 7 AM $ 0.000233
+0.00%
$ 6.47 million $ 248,569