Everybody Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000136
+4.32%
$ 3.78 million $ 36,498
Feb 1, 8 PM $ 0.000129
-0.62%
$ 3.59 million $ 43,067
Feb 1, 7 PM $ 0.00012
-0.01%
$ 3.35 million $ 42,655
Feb 1, 6 PM $ 0.00012
-3.60%
$ 3.35 million $ 92,468
Feb 1, 5 PM $ 0.000125
-0.70%
$ 3.46 million $ 92,491
Feb 1, 4 PM $ 0.000125
+1.91%
$ 3.48 million $ 93,238
Feb 1, 3 PM $ 0.000123
+2.29%
$ 3.42 million $ 96,819
Feb 1, 2 PM $ 0.00012
-10.98%
$ 3.34 million $ 92,767
Feb 1, 1 PM $ 0.000136
+2.07%
$ 3.77 million $ 90,379
Feb 1, 12 PM $ 0.000133
+2.97%
$ 3.69 million $ 90,373
Feb 1, 11 AM $ 0.000128
-2.43%
$ 3.55 million $ 85,842
Feb 1, 10 AM $ 0.000131
+0.81%
$ 3.65 million $ 85,530
Feb 1, 9 AM $ 0.00013
+2.26%
$ 3.61 million $ 84,738
Feb 1, 8 AM $ 0.000127
-12.70%
$ 3.54 million $ 79,363
Feb 1, 7 AM $ 0.000137
-0.81%
$ 3.81 million $ 56,020
Feb 1, 6 AM $ 0.000138
-1.47%
$ 3.83 million $ 56,066
Feb 1, 5 AM $ 0.00014
-9.02%
$ 3.89 million $ 56,178
Feb 1, 4 AM $ 0.000154
-2.56%
$ 4.28 million $ 6,308
Feb 1, 3 AM $ 0.000158
+2.23%
$ 4.38 million $ 90,935
Feb 1, 2 AM $ 0.000154
+4.88%
$ 4.28 million $ 46,056
Feb 1, 1 AM $ 0.000147
+0.67%
$ 4.08 million $ 90,133
Feb 1, 12 AM $ 0.000147
+2.44%
$ 4.07 million $ 87,676
Jan 31, 11 PM $ 0.000143
-3.26%
$ 3.97 million $ 87,628
Jan 31, 10 PM $ 0.000148
-1.26%
$ 4.1 million $ 81,853
Jan 31, 9 PM $ 0.000149
-7.42%
$ 4.15 million $ 78,148
Jan 31, 8 PM $ 0.000161
-0.80%
$ 4.47 million $ 74,743
Jan 31, 7 PM $ 0.000163
-0.60%
$ 4.52 million $ 72,302
Jan 31, 6 PM $ 0.000163
+5.65%
$ 4.53 million $ 70,697
Jan 31, 5 PM $ 0.000154
-22.22%
$ 4.27 million $ 23,383
Jan 31, 4 PM $ 0.000199
-2.71%
$ 5.54 million $ 48,275
Jan 31, 3 PM $ 0.000205
+3.97%
$ 5.69 million $ 47,798
Jan 31, 2 PM $ 0.000196
-4.49%
$ 5.43 million $ 47,302
Jan 31, 1 PM $ 0.000204
-0.28%
$ 5.68 million $ 47,560
Jan 31, 12 PM $ 0.000205
+12.98%
$ 5.7 million $ 48,599
Jan 31, 11 AM $ 0.000182
-0.21%
$ 5.06 million $ 50,032
Jan 31, 10 AM $ 0.000183
-4.60%
$ 5.09 million $ 48,387
Jan 31, 9 AM $ 0.000205
-0.50%
$ 5.69 million $ 48,876
Jan 31, 8 AM $ 0.000205
+5.12%
$ 5.69 million $ 50,203
Jan 31, 7 AM $ 0.000183
-0.42%
$ 5.1 million $ 49,207
Jan 31, 6 AM $ 0.000184
-0.37%
$ 5.12 million $ 49,211
Jan 31, 5 AM $ 0.000185
-0.32%
$ 5.14 million $ 49,061
Jan 31, 4 AM $ 0.000185
-0.20%
$ 5.15 million $ 50,503
Jan 30, 11 PM $ 0.000181
-0.07%
$ 5.02 million $ 48,300
Jan 30, 10 PM $ 0.000181
+0.54%
$ 5.02 million $ 48,004
Jan 30, 9 PM $ 0.00018
-3.35%
$ 4.99 million $ 48,368
Jan 30, 8 PM $ 0.000186
-2.03%
$ 5.17 million $ 48,539
Jan 30, 7 PM $ 0.000189
-10.46%
$ 5.25 million $ 49,779
Jan 30, 6 PM $ 0.00021
+0.48%
$ 5.84 million $ 48,423
Jan 30, 5 PM $ 0.000209
-1.51%
$ 5.81 million $ 47,944
Jan 30, 4 PM $ 0.000213
-0.25%
$ 5.91 million $ 47,680