Everybody Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000233
+0.00%
$ 6.47 million $ 248,569
Dec 15, 4 AM $ 0.000232
-1.04%
$ 6.44 million $ 299,634
Dec 15, 3 AM $ 0.000234
-4.60%
$ 6.5 million $ 299,235
Dec 15, 2 AM $ 0.000232
+0.00%
$ 6.44 million $ 299,776
Dec 15, 1 AM $ 0.000229
+0.15%
$ 6.37 million $ 299,230
Dec 15, 12 AM $ 0.000226
-0.21%
$ 6.28 million $ 294,779
Dec 14, 11 PM $ 0.000227
+0.00%
$ 6.31 million $ 242,130
Dec 14, 9 PM $ 0.000231
-0.05%
$ 6.42 million $ 296,095
Dec 14, 8 PM $ 0.000231
+0.45%
$ 6.42 million $ 297,667
Dec 14, 7 PM $ 0.00023
+0.72%
$ 6.4 million $ 296,203
Dec 14, 6 PM $ 0.000229
-1.16%
$ 6.35 million $ 297,283
Dec 14, 3 PM $ 0.000245
+0.09%
$ 6.79 million $ 297,230
Dec 14, 2 PM $ 0.000244
-0.68%
$ 6.77 million $ 296,810
Dec 14, 1 PM $ 0.000246
-0.49%
$ 6.82 million $ 297,692
Dec 14, 12 PM $ 0.000246
+0.92%
$ 6.85 million $ 297,719
Dec 14, 11 AM $ 0.000244
+3.84%
$ 6.78 million $ 297,465
Dec 14, 10 AM $ 0.000234
+0.00%
$ 6.49 million $ 241,196
Dec 14, 9 AM $ 0.000234
-1.79%
$ 6.49 million $ 241,200
Dec 14, 8 AM $ 0.000238
-3.39%
$ 6.61 million $ 298,414
Dec 14, 7 AM $ 0.000246
+4.59%
$ 6.84 million $ 58,498
Dec 14, 6 AM $ 0.000235
-0.02%
$ 6.54 million $ 16
Dec 14, 5 AM $ 0.000235
-4.49%
$ 6.54 million $ 16
Dec 14, 4 AM $ 0.000247
-0.07%
$ 6.85 million $ 56,956
Dec 14, 3 AM $ 0.000247
-0.89%
$ 6.85 million $ 57,523
Dec 14, 2 AM $ 0.000249
+0.28%
$ 6.91 million $ 57,364
Dec 14, 1 AM $ 0.000248
+0.04%
$ 6.88 million $ 58,166
Dec 14, 12 AM $ 0.000248
+6.17%
$ 6.88 million $ 298,410
Dec 13, 11 PM $ 0.000233
+0.71%
$ 6.48 million $ 239,977
Dec 13, 10 PM $ 0.000232
+0.00%
$ 6.44 million $ 238,790
Dec 13, 9 PM $ 0.000232
-0.17%
$ 6.44 million $ 238,790
Dec 13, 8 PM $ 0.000232
-1.33%
$ 6.45 million $ 238,554
Dec 13, 7 PM $ 0.000235
-0.41%
$ 6.54 million $ 238,223
Dec 13, 6 PM $ 0.000236
+0.16%
$ 6.56 million $ 294,975
Dec 13, 5 PM $ 0.000236
-4.47%
$ 6.55 million $ 293,671
Dec 13, 4 PM $ 0.000247
+5.58%
$ 6.86 million $ 293,453
Dec 13, 3 PM $ 0.000234
+0.00%
$ 6.5 million $ 237,403
Dec 13, 2 PM $ 0.000234
-0.01%
$ 6.5 million $ 237,404
Dec 13, 1 PM $ 0.000234
+0.05%
$ 6.51 million $ 237,799
Dec 13, 12 PM $ 0.000234
-0.26%
$ 6.51 million $ 237,290
Dec 13, 11 AM $ 0.000235
-4.27%
$ 6.53 million $ 234,062
Dec 13, 10 AM $ 0.000243
+0.00%
$ 6.75 million $ 233,429
Dec 13, 9 AM $ 0.000243
-1.83%
$ 6.75 million $ 233,425
Dec 13, 8 AM $ 0.000247
-1.02%
$ 6.87 million $ 230,988
Dec 13, 7 AM $ 0.000244
+0.59%
$ 6.77 million $ 284,722
Dec 13, 6 AM $ 0.000242
+0.14%
$ 6.73 million $ 230,988
Dec 13, 5 AM $ 0.000242
-0.10%
$ 6.72 million $ 230,458
Dec 13, 4 AM $ 0.000242
-1.23%
$ 6.73 million $ 230,541
Dec 13, 3 AM $ 0.000245
+0.21%
$ 6.82 million $ 230,280
Dec 13, 2 AM $ 0.000245
+0.13%
$ 6.81 million $ 230,280
Dec 13, 1 AM $ 0.000245
-0.09%
$ 6.8 million $ 230,280