Everybody Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000213
-0.25%
$ 5.91 million $ 47,680
Jan 30, 3 PM $ 0.000213
-0.39%
$ 5.91 million $ 47,825
Jan 30, 2 PM $ 0.000211
+0.88%
$ 5.86 million $ 49,023
Jan 30, 1 PM $ 0.000209
+6.03%
$ 5.82 million $ 48,749
Jan 30, 12 PM $ 0.000198
+4.58%
$ 5.5 million $ 3,066
Jan 30, 11 AM $ 0.000187
+0.06%
$ 5.21 million $ 52,740
Jan 30, 10 AM $ 0.000188
+0.15%
$ 5.22 million $ 52,817
Jan 30, 9 AM $ 0.000188
-0.68%
$ 5.21 million $ 52,679
Jan 30, 8 AM $ 0.000189
-0.48%
$ 5.25 million $ 52,482
Jan 30, 7 AM $ 0.00019
+3.03%
$ 5.27 million $ 53,546
Jan 30, 6 AM $ 0.000184
-0.65%
$ 5.12 million $ 51,178
Jan 30, 5 AM $ 0.000197
-5.24%
$ 5.46 million $ 1,884
Jan 30, 4 AM $ 0.000208
+1.33%
$ 5.77 million $ 51,124
Jan 30, 3 AM $ 0.000205
+0.43%
$ 5.7 million $ 63,754
Jan 30, 2 AM $ 0.000204
-2.49%
$ 5.67 million $ 62,412
Jan 30, 1 AM $ 0.000208
+10.24%
$ 5.78 million $ 47,004
Jan 30, 12 AM $ 0.000189
+0.37%
$ 5.25 million $ 48,437
Jan 29, 11 PM $ 0.000189
-7.17%
$ 5.24 million $ 49,310
Jan 29, 10 PM $ 0.000203
-0.20%
$ 5.63 million $ 11
Jan 29, 9 PM $ 0.000203
-4.74%
$ 5.64 million $ 7
Jan 29, 8 PM $ 0.000213
+0.09%
$ 5.91 million $ 50,827
Jan 29, 7 PM $ 0.000213
+13.00%
$ 5.92 million $ 51,101
Jan 29, 6 PM $ 0.00019
-0.83%
$ 5.28 million $ 51,206
Jan 29, 5 PM $ 0.000192
-12.14%
$ 5.32 million $ 52,184
Jan 29, 4 PM $ 0.000218
-0.05%
$ 6.05 million $ 52,219
Jan 29, 3 PM $ 0.000217
+8.55%
$ 6.04 million $ 52,712
Jan 29, 2 PM $ 0.000201
-6.33%
$ 5.58 million $ 53,746
Jan 29, 1 PM $ 0.000215
+0.09%
$ 5.96 million $ 7
Jan 29, 12 PM $ 0.000214
-4.48%
$ 5.95 million $ 7
Jan 29, 11 AM $ 0.000224
-0.29%
$ 6.22 million $ 53,350
Jan 29, 10 AM $ 0.000224
-0.50%
$ 6.24 million $ 56,568
Jan 29, 9 AM $ 0.000226
-0.04%
$ 6.28 million $ 56,352
Jan 29, 8 AM $ 0.000226
+11.69%
$ 6.28 million $ 55,674
Jan 29, 7 AM $ 0.000202
+0.50%
$ 5.62 million $ 54,019
Jan 29, 6 AM $ 0.000201
-3.92%
$ 5.58 million $ 54,682
Jan 29, 5 AM $ 0.000209
-0.37%
$ 5.82 million $ 55,716
Jan 29, 4 AM $ 0.000209
+1.12%
$ 5.82 million $ 55,009
Jan 29, 3 AM $ 0.000207
-2.04%
$ 5.74 million $ 54,209
Jan 29, 2 AM $ 0.00021
-5.87%
$ 5.85 million $ 69,183
Jan 29, 1 AM $ 0.000224
+0.04%
$ 6.22 million $ 16,454
Jan 29, 12 AM $ 0.000213
+0.01%
$ -- $ 68,539
Jan 28, 11 PM $ 0.000213
-0.43%
$ 5.92 million $ 68,536
Jan 28, 10 PM $ 0.000214
+0.21%
$ 5.94 million $ 68,590
Jan 28, 9 PM $ 0.000213
+0.01%
$ 5.92 million $ 67,738
Jan 28, 8 PM $ 0.000214
+0.11%
$ 5.94 million $ 66,008
Jan 28, 7 PM $ 0.000213
+0.10%
$ 5.93 million $ 64,922
Jan 28, 6 PM $ 0.000213
-0.07%
$ 5.92 million $ 66,052
Jan 28, 5 PM $ 0.000214
-4.83%
$ 5.94 million $ 66,621
Jan 28, 4 PM $ 0.000225
-0.08%
$ 6.24 million $ 14,536
Jan 28, 3 PM $ 0.000225
+0.00%
$ 6.26 million $ 14,536