Everybody Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.000245
+1.07%
$ 6.81 million $ 230,280
Dec 12, 11 PM $ 0.000242
+0.58%
$ 6.73 million $ 230,288
Dec 12, 10 PM $ 0.000241
-1.57%
$ 6.7 million $ 283,436
Dec 12, 9 PM $ 0.000245
+0.21%
$ 6.8 million $ 228,686
Dec 12, 8 PM $ 0.000244
+0.22%
$ 6.79 million $ 228,199
Dec 12, 7 PM $ 0.000247
-0.71%
$ 6.85 million $ 281,204
Dec 12, 6 PM $ 0.000249
+0.48%
$ 6.9 million $ 282,223
Dec 12, 5 PM $ 0.000247
+4.04%
$ 6.87 million $ 280,912
Dec 12, 4 PM $ 0.000238
-0.60%
$ 6.6 million $ 274,511
Dec 12, 3 PM $ 0.000238
-4.68%
$ 6.62 million $ 275,900
Dec 12, 2 PM $ 0.00025
+1.23%
$ 6.94 million $ 288,718
Dec 12, 1 PM $ 0.000248
+0.00%
$ 6.89 million $ 290,107
Dec 12, 12 PM $ 0.000248
+0.00%
$ 6.88 million $ 230,607
Dec 12, 9 AM $ 0.000248
+0.00%
$ 6.88 million $ 286,492
Dec 12, 8 AM $ 0.000248
+0.14%
$ 6.88 million $ 286,362
Dec 12, 7 AM $ 0.000247
+0.00%
$ 6.87 million $ 227,983
Dec 12, 4 AM $ 0.000247
+0.00%
$ 6.87 million $ 226,959
Dec 12, 3 AM $ 0.000247
+1.18%
$ 6.87 million $ 226,164
Dec 12, 2 AM $ 0.000243
-2.74%
$ 6.75 million $ 279,223
Dec 12, 1 AM $ 0.00025
-3.95%
$ 6.94 million $ 276,278
Dec 12, 12 AM $ 0.000261
+4.74%
$ 7.26 million $ 62,167
Dec 11, 11 PM $ 0.00025
-3.80%
$ 6.93 million $ 271,628
Dec 11, 10 PM $ 0.000259
+0.30%
$ 7.21 million $ 270,626
Dec 11, 9 PM $ 0.000252
+1.14%
$ 7.01 million $ 268,176
Dec 11, 8 PM $ 0.00025
-0.97%
$ 6.93 million $ 267,315
Dec 11, 7 PM $ 0.000251
+1.92%
$ 6.97 million $ 204,256
Dec 11, 6 PM $ 0.000246
+3.36%
$ 6.84 million $ 259,203
Dec 11, 5 PM $ 0.000241
-2.19%
$ 6.69 million $ 197,708
Dec 11, 4 PM $ 0.000247
-0.19%
$ 6.85 million $ 256,469
Dec 11, 3 PM $ 0.000247
-0.41%
$ 6.86 million $ 256,410
Dec 11, 2 PM $ 0.000248
-0.73%
$ 6.89 million $ 254,095
Dec 11, 1 PM $ 0.000249
-6.57%
$ 6.92 million $ 252,873
Dec 11, 12 PM $ 0.000267
+5.18%
$ 7.42 million $ 248,902
Dec 11, 11 AM $ 0.000254
+0.11%
$ 7.05 million $ 249,187
Dec 11, 10 AM $ 0.000254
-0.72%
$ 7.04 million $ 249,501
Dec 11, 9 AM $ 0.000256
+0.23%
$ 7.1 million $ 249,478
Dec 11, 8 AM $ 0.000255
-0.45%
$ 7.08 million $ 247,427
Dec 11, 7 AM $ 0.000256
+0.97%
$ 7.11 million $ 247,893
Dec 11, 5 AM $ 0.00025
+0.59%
$ 6.95 million $ 247,020
Dec 11, 4 AM $ 0.000249
-1.62%
$ 6.91 million $ 245,589
Dec 11, 3 AM $ 0.000256
-0.23%
$ 7.11 million $ 247,035
Dec 11, 2 AM $ 0.00026
+1.08%
$ 7.21 million $ 249,780
Dec 11, 1 AM $ 0.000254
-1.75%
$ 7.05 million $ 248,721
Dec 10, 11 PM $ 0.000265
-0.19%
$ 7.36 million $ 254,095
Dec 10, 10 PM $ 0.000266
+0.71%
$ 7.38 million $ 254,470
Dec 10, 9 PM $ 0.000264
-0.45%
$ 7.33 million $ 256,629
Dec 10, 8 PM $ 0.000265
-0.75%
$ 7.36 million $ 257,105
Dec 10, 7 PM $ 0.000267
+2.66%
$ 7.41 million $ 257,440
Dec 10, 6 PM $ 0.000264
+2.51%
$ 7.34 million $ 255,128
Dec 10, 5 PM $ 0.000258
-1.33%
$ 7.16 million $ 251,942