Everybody Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000225
+0.00%
$ 6.26 million $ 14,536
Jan 28, 2 PM $ 0.000215
-4.86%
$ 5.98 million $ 66,454
Jan 28, 1 PM $ 0.000236
-0.01%
$ 6.55 million $ 66,847
Jan 28, 12 PM $ 0.000236
-1.63%
$ 6.56 million $ 66,216
Jan 28, 11 AM $ 0.00024
+0.28%
$ 6.66 million $ 64,530
Jan 28, 10 AM $ 0.000239
+0.87%
$ 6.65 million $ 64,500
Jan 28, 9 AM $ 0.000238
+0.00%
$ 6.6 million $ 64,056
Jan 28, 7 AM $ 0.000242
-2.16%
$ 6.73 million $ 58,190
Jan 28, 6 AM $ 0.00022
+0.28%
$ 6.12 million $ 59,502
Jan 28, 5 AM $ 0.000221
+0.34%
$ 6.14 million $ 58,581
Jan 28, 4 AM $ 0.00022
-2.93%
$ 6.12 million $ 58,854
Jan 28, 3 AM $ 0.000227
-0.34%
$ 6.3 million $ 103,356
Jan 28, 2 AM $ 0.000228
+2.60%
$ 6.32 million $ 103,967
Jan 28, 1 AM $ 0.000221
-0.07%
$ 6.14 million $ 54,339
Jan 28, 12 AM $ 0.000221
-9.46%
$ 6.15 million $ 99,542
Jan 27, 11 PM $ 0.000252
+7.47%
$ 7.01 million $ 100,767
Jan 27, 10 PM $ 0.000234
-3.27%
$ 6.51 million $ 101,077
Jan 27, 9 PM $ 0.000242
-3.57%
$ 6.73 million $ 43,831
Jan 27, 8 PM $ 0.00025
+0.74%
$ 6.95 million $ 98,939
Jan 27, 7 PM $ 0.000248
+1.96%
$ 6.9 million $ 95,386
Jan 27, 6 PM $ 0.00022
-4.70%
$ 6.12 million $ 86,822
Jan 27, 5 PM $ 0.000231
-1.89%
$ 6.42 million $ 85,067
Jan 27, 4 PM $ 0.000236
+9.25%
$ 6.54 million $ 85,198
Jan 27, 3 PM $ 0.000214
-0.09%
$ 5.95 million $ 73,531
Jan 27, 2 PM $ 0.000214
+0.07%
$ 5.95 million $ 72,959
Jan 27, 1 PM $ 0.000214
+4.42%
$ 5.95 million $ 72,310
Jan 27, 12 PM $ 0.000205
+0.00%
$ 5.7 million $ 23,850
Jan 27, 11 AM $ 0.000205
+3.01%
$ 5.7 million $ 23,838
Jan 27, 10 AM $ 0.000199
+4.74%
$ 5.53 million $ 20,648
Jan 27, 9 AM $ 0.00019
+2.05%
$ 5.29 million $ 69,026
Jan 27, 8 AM $ 0.000186
-0.42%
$ 5.17 million $ 48,099
Jan 27, 4 AM $ 0.000181
-6.15%
$ 5.03 million $ 48,008
Jan 27, 2 AM $ 0.000207
+0.06%
$ 5.76 million $ 47,702
Jan 27, 1 AM $ 0.000208
+1.38%
$ 5.77 million $ 47,665
Jan 27, 12 AM $ 0.000205
-0.03%
$ 5.69 million $ 47,216
Jan 26, 6 PM $ 0.000176
+0.00%
$ 4.9 million $ 49,730
Jan 26, 5 PM $ 0.000176
-0.87%
$ 4.88 million $ 50,110
Jan 26, 4 PM $ 0.000177
+0.15%
$ 4.93 million $ 51,841
Jan 26, 3 PM $ 0.000177
+0.19%
$ 4.92 million $ 51,685
Jan 26, 2 PM $ 0.000177
-5.41%
$ 4.91 million $ 51,853
Jan 26, 1 PM $ 0.000188
+0.00%
$ 5.24 million $ 4,151
Jan 26, 12 PM $ 0.000188
+0.36%
$ 5.24 million $ 4,151
Jan 26, 11 AM $ 0.000188
+0.96%
$ 5.22 million $ 3,504
Jan 26, 10 AM $ 0.000186
+0.00%
$ 5.17 million $ 1,259
Jan 26, 9 AM $ 0.000193
-1.27%
$ 5.36 million $ 50,401
Jan 26, 8 AM $ 0.000196
+0.70%
$ 5.43 million $ 51,831
Jan 26, 7 AM $ 0.000193
-0.05%
$ 5.37 million $ 50,997
Jan 26, 6 AM $ 0.000194
+1.27%
$ 5.38 million $ 51,422
Jan 26, 5 AM $ 0.000191
-0.62%
$ 5.3 million $ 51,289
Jan 26, 4 AM $ 0.000192
+1.82%
$ 5.32 million $ 59,051