Everybody Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000116
+0.48%
$ 3.22 million $ 34,580
Mar 11, 3 AM $ 0.000115
-0.52%
$ 3.2 million $ 33,589
Mar 11, 2 AM $ 0.000116
-0.45%
$ 3.22 million $ 33,058
Mar 11, 1 AM $ 0.000117
-0.23%
$ 3.24 million $ 33,428
Mar 11, 12 AM $ 0.000117
+1.08%
$ 3.24 million $ 34,880
Mar 10, 11 PM $ 0.000115
-0.26%
$ 3.2 million $ 35,035
Mar 10, 8 PM $ 0.000117
-0.57%
$ 3.26 million $ 34,442
Mar 10, 7 PM $ 0.000118
+0.66%
$ 3.27 million $ 33,790
Mar 10, 6 PM $ 0.000117
+10.34%
$ 3.25 million $ 33,359
Mar 10, 5 PM $ 0.000106
-0.82%
$ 2.94 million $ 34,619
Mar 10, 4 PM $ 0.000107
+0.78%
$ 2.97 million $ 34,480
Mar 10, 3 PM $ 0.000106
-0.11%
$ 2.94 million $ 34,573
Mar 10, 2 PM $ 0.000105
-10.99%
$ 2.92 million $ 35,267
Mar 10, 1 PM $ 0.000119
-0.18%
$ 3.29 million $ 34,784
Mar 10, 12 PM $ 0.000119
-0.62%
$ 3.3 million $ 34,979
Mar 10, 11 AM $ 0.000119
+8.05%
$ 3.32 million $ 45,726
Mar 10, 10 AM $ 0.000111
+4.94%
$ 3.08 million $ 10,462
Mar 10, 9 AM $ 0.000106
+1.13%
$ 2.94 million $ 47,738
Mar 10, 8 AM $ 0.000105
-5.40%
$ 2.91 million $ 48,423
Mar 10, 7 AM $ 0.000117
+1.45%
$ 3.26 million $ 48,295
Mar 10, 6 AM $ 0.000116
+5.56%
$ 3.22 million $ 48,364
Mar 10, 5 AM $ 0.000104
-0.68%
$ 2.89 million $ 37,071
Mar 10, 4 AM $ 0.000105
+1.11%
$ 2.91 million $ 37,542
Mar 10, 3 AM $ 0.000103
-0.35%
$ 2.87 million $ 46,788
Mar 10, 2 AM $ 0.000104
-0.67%
$ 2.89 million $ 47,059
Mar 10, 1 AM $ 0.000105
-4.26%
$ 2.91 million $ 46,783
Mar 9, 10 PM $ 0.000114
-0.86%
$ 3.17 million $ 37,611
Mar 9, 9 PM $ 0.000115
+1.28%
$ 3.19 million $ 37,653
Mar 9, 8 PM $ 0.000114
-0.45%
$ 3.18 million $ 37,903
Mar 9, 7 PM $ 0.000115
-0.49%
$ 3.19 million $ 45,459
Mar 9, 6 PM $ 0.000116
+0.71%
$ 3.22 million $ 37,304
Mar 9, 5 PM $ 0.000115
+9.41%
$ 3.2 million $ 42,490
Mar 9, 4 PM $ 0.000105
-6.19%
$ 2.93 million $ 37,629
Mar 9, 3 PM $ 0.000112
-7.09%
$ 3.12 million $ 5,053
Mar 9, 2 PM $ 0.000121
-0.27%
$ 3.36 million $ 40,418
Mar 9, 1 PM $ 0.000121
+0.41%
$ 3.37 million $ 40,839
Mar 9, 12 PM $ 0.000121
+14.10%
$ 3.36 million $ 39,426
Mar 9, 11 AM $ 0.000106
-0.60%
$ 2.94 million $ 39,527
Mar 9, 10 AM $ 0.000107
-12.39%
$ 2.96 million $ 39,045
Mar 9, 9 AM $ 0.000122
+1.48%
$ 3.39 million $ 38,394
Mar 9, 8 AM $ 0.00012
+6.67%
$ 3.34 million $ 37,548
Mar 9, 7 AM $ 0.000113
+0.15%
$ 3.14 million $ 2,725
Mar 9, 6 AM $ 0.000113
+3.85%
$ 3.13 million $ 34,223
Mar 9, 5 AM $ 0.000108
+0.15%
$ 3.01 million $ 36,145
Mar 9, 4 AM $ 0.00012
+0.07%
$ 3.34 million $ 35,104
Mar 9, 3 AM $ 0.00012
+1.85%
$ 3.34 million $ 35,253
Mar 9, 2 AM $ 0.000118
+0.44%
$ 3.27 million $ 40,131
Mar 9, 1 AM $ 0.000118
+0.31%
$ 3.27 million $ 39,466
Mar 9, 12 AM $ 0.000117
+10.23%
$ 3.26 million $ 38,298
Mar 8, 11 PM $ 0.000106
-0.07%
$ 2.94 million $ 37,836