Everybody Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000258
+3.01%
$ 7.16 million $ 251,230
Dec 10, 3 PM $ 0.000251
-1.01%
$ 6.98 million $ 247,219
Dec 10, 2 PM $ 0.00026
-5.18%
$ 7.22 million $ 247,252
Dec 10, 1 PM $ 0.000274
+0.00%
$ 7.62 million $ 236,288
Dec 10, 12 PM $ 0.000274
+1.50%
$ 7.6 million $ 177,531
Dec 10, 11 AM $ 0.000269
-1.86%
$ 7.49 million $ 234,709
Dec 10, 10 AM $ 0.000272
-1.59%
$ 7.57 million $ 235,203
Dec 10, 8 AM $ 0.000275
+0.00%
$ 7.63 million $ 234,974
Dec 10, 7 AM $ 0.000276
+0.00%
$ 7.65 million $ 176,598
Dec 10, 6 AM $ 0.000275
+0.05%
$ 7.65 million $ 176,718
Dec 10, 5 AM $ 0.000275
+0.00%
$ 7.64 million $ 176,665
Dec 10, 4 AM $ 0.000274
-0.04%
$ 7.6 million $ 176,338
Dec 10, 3 AM $ 0.00027
+0.02%
$ 7.51 million $ 231,312
Dec 10, 2 AM $ 0.00027
+0.13%
$ 7.51 million $ 231,427
Dec 10, 1 AM $ 0.00027
+3.76%
$ 7.5 million $ 230,809
Dec 10, 12 AM $ 0.000273
-0.02%
$ 7.58 million $ 232,875
Dec 9, 11 PM $ 0.000273
-0.11%
$ 7.59 million $ 233,129
Dec 9, 10 PM $ 0.000273
-0.09%
$ 7.58 million $ 231,789
Dec 9, 9 PM $ 0.000277
-0.75%
$ 7.71 million $ 230,436
Dec 9, 8 PM $ 0.000279
-0.72%
$ 7.76 million $ 231,433
Dec 9, 7 PM $ 0.000281
-1.21%
$ 7.82 million $ 232,242
Dec 9, 6 PM $ 0.000286
+4.06%
$ 7.93 million $ 170,104
Dec 9, 5 PM $ 0.000274
+9.55%
$ 7.6 million $ 153,835
Dec 9, 4 PM $ 0.000256
-2.41%
$ 7.1 million $ 196,141
Dec 9, 3 PM $ 0.00026
+2.93%
$ 7.23 million $ 54,063
Dec 9, 2 PM $ 0.000252
-0.30%
$ 7 million $ 51,223
Dec 9, 8 AM $ 0.000224
-0.26%
$ 6.22 million $ 50,733
Dec 9, 7 AM $ 0.000225
+0.65%
$ 6.24 million $ 51,354
Dec 9, 6 AM $ 0.000223
-0.86%
$ 6.2 million $ 51,659
Dec 9, 12 AM $ 0.000254
-0.03%
$ 7.06 million $ 187,546
Dec 8, 11 PM $ 0.000255
+0.11%
$ 7.07 million $ 187,624
Dec 8, 10 PM $ 0.000255
+4.09%
$ 7.08 million $ 189,121
Dec 8, 9 PM $ 0.000245
+2.36%
$ 6.8 million $ 189,839
Dec 8, 8 PM $ 0.000239
+0.35%
$ 6.64 million $ 190,328
Dec 8, 7 PM $ 0.000239
+0.00%
$ 6.63 million $ 132,693
Dec 8, 6 PM $ 0.000255
+0.41%
$ 7.09 million $ 190,833
Dec 8, 5 PM $ 0.000253
+0.05%
$ 7.03 million $ 190,540
Dec 8, 4 PM $ 0.000253
+0.64%
$ 7.04 million $ 190,508
Dec 8, 3 PM $ 0.000251
+1.98%
$ 6.97 million $ 190,234
Dec 8, 2 PM $ 0.000246
+0.20%
$ 6.84 million $ 192,257
Dec 8, 1 PM $ 0.000246
-3.16%
$ 6.84 million $ 191,734
Dec 8, 6 AM $ 0.000221
+0.24%
$ 6.15 million $ 57,971
Dec 8, 4 AM $ 0.00022
-0.21%
$ 6.12 million $ 56,444
Dec 8, 3 AM $ 0.000221
-0.38%
$ 6.13 million $ 56,426
Dec 8, 2 AM $ 0.000221
+0.39%
$ 6.15 million $ 180,090
Dec 8, 1 AM $ 0.000221
-2.71%
$ 6.13 million $ 178,937
Dec 8, 12 AM $ 0.000227
-1.39%
$ 6.31 million $ 177,265
Dec 7, 11 PM $ 0.00023
+0.30%
$ 6.39 million $ 175,898
Dec 7, 10 PM $ 0.000234
-3.89%
$ 6.5 million $ 175,336
Dec 7, 9 PM $ 0.000244
-0.17%
$ 6.77 million $ 174,763