Everybody Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000191
-0.62%
$ 5.3 million $ 51,289
Jan 26, 4 AM $ 0.000192
+1.82%
$ 5.32 million $ 59,051
Jan 26, 3 AM $ 0.000188
-1.68%
$ 5.24 million $ 58,756
Jan 26, 2 AM $ 0.000192
+0.63%
$ 5.33 million $ 59,104
Jan 26, 1 AM $ 0.000191
+0.96%
$ 5.3 million $ 59,176
Jan 26, 12 AM $ 0.000188
+1.41%
$ 5.22 million $ 59,427
Jan 25, 11 PM $ 0.000185
+11.96%
$ 5.15 million $ 58,343
Jan 25, 10 PM $ 0.000165
-0.69%
$ 4.58 million $ 58,055
Jan 25, 9 PM $ 0.000166
-10.30%
$ 4.61 million $ 58,548
Jan 25, 8 PM $ 0.000185
-0.71%
$ 5.13 million $ 58,525
Jan 25, 7 PM $ 0.000186
+10.35%
$ 5.17 million $ 58,852
Jan 25, 6 PM $ 0.000168
-1.67%
$ 4.66 million $ 58,585
Jan 25, 5 PM $ 0.000171
-10.67%
$ 4.74 million $ 60,678
Jan 25, 4 PM $ 0.00019
-1.16%
$ 5.29 million $ 60,014
Jan 25, 3 PM $ 0.000193
+9.63%
$ 5.36 million $ 60,283
Jan 25, 2 PM $ 0.000176
-0.10%
$ 4.88 million $ 58,909
Jan 25, 1 PM $ 0.000176
-0.12%
$ 4.89 million $ 59,176
Jan 25, 12 PM $ 0.000176
-6.64%
$ 4.89 million $ 57,572
Jan 25, 11 AM $ 0.000189
+0.52%
$ 5.25 million $ 3,516
Jan 25, 10 AM $ 0.000188
-4.96%
$ 5.22 million $ 3,516
Jan 25, 9 AM $ 0.000198
+0.48%
$ 5.5 million $ 58,077
Jan 25, 8 AM $ 0.000197
+4.92%
$ 5.48 million $ 56,869
Jan 25, 7 AM $ 0.000202
+0.04%
$ 5.62 million $ 55,015
Jan 25, 6 AM $ 0.000203
-0.29%
$ 5.63 million $ 55,245
Jan 25, 5 AM $ 0.000203
-0.22%
$ 5.63 million $ 55,149
Jan 25, 4 AM $ 0.000203
-0.81%
$ 5.64 million $ 53,883
Jan 25, 3 AM $ 0.000204
-0.15%
$ 5.67 million $ 63,625
Jan 25, 2 AM $ 0.000204
+0.38%
$ 5.67 million $ 64,387
Jan 25, 1 AM $ 0.000203
+5.27%
$ 5.63 million $ 65,624
Jan 25, 12 AM $ 0.000184
+1.05%
$ 5.12 million $ 63,757
Jan 24, 11 PM $ 0.000183
+0.17%
$ 5.07 million $ 63,682
Jan 24, 10 PM $ 0.000182
-0.26%
$ 5.06 million $ 63,800
Jan 24, 9 PM $ 0.000183
+0.12%
$ 5.09 million $ 64,360
Jan 24, 8 PM $ 0.000183
+3.38%
$ 5.08 million $ 65,254
Jan 24, 7 PM $ 0.000177
-0.42%
$ 4.92 million $ 65,272
Jan 24, 6 PM $ 0.000177
+2.35%
$ 4.93 million $ 63,777
Jan 24, 5 PM $ 0.000173
-0.20%
$ 4.82 million $ 59,965
Jan 24, 4 PM $ 0.000174
+2.66%
$ 4.82 million $ 58,543
Jan 24, 3 PM $ 0.000169
-0.32%
$ 4.69 million $ 57,566
Jan 24, 2 PM $ 0.000169
-0.16%
$ 4.71 million $ 55,008
Jan 24, 12 PM $ 0.00017
+0.00%
$ 4.72 million $ 55,209
Jan 24, 5 AM $ 0.00019
+0.02%
$ 5.28 million $ 58,626
Jan 24, 4 AM $ 0.00019
+0.40%
$ 5.27 million $ 57,753
Jan 24, 3 AM $ 0.000188
+0.80%
$ 5.23 million $ 58,361
Jan 24, 2 AM $ 0.000187
-2.64%
$ 5.2 million $ 58,683
Jan 24, 1 AM $ 0.000192
-0.34%
$ 5.34 million $ 57,539
Jan 24, 12 AM $ 0.000193
-1.55%
$ 5.35 million $ 55,569
Jan 23, 11 PM $ 0.000195
+0.07%
$ 5.43 million $ 54,949
Jan 23, 10 PM $ 0.000195
+0.92%
$ 5.43 million $ 55,679
Jan 23, 9 PM $ 0.000194
+1.23%
$ 5.39 million $ 55,169