Everybody Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000106
-12.30%
$ 2.96 million $ 32,523
Mar 8, 9 PM $ 0.000121
-0.03%
$ 3.37 million $ 32,777
Mar 8, 8 PM $ 0.000121
-0.36%
$ 3.37 million $ 32,661
Mar 8, 7 PM $ 0.000122
+2.00%
$ 3.38 million $ 32,412
Mar 8, 6 PM $ 0.000119
-0.18%
$ 3.32 million $ 32,042
Mar 8, 5 PM $ 0.00012
-0.46%
$ 3.32 million $ 32,326
Mar 8, 4 PM $ 0.00012
+0.19%
$ 3.35 million $ 36,961
Mar 8, 3 PM $ 0.00012
+1.89%
$ 3.34 million $ 37,343
Mar 8, 2 PM $ 0.000118
-0.67%
$ 3.28 million $ 37,210
Mar 8, 1 PM $ 0.000111
+4.01%
$ 3.07 million $ 36,301
Mar 8, 12 PM $ 0.000106
-0.13%
$ 2.95 million $ 36,962
Mar 8, 11 AM $ 0.000106
-0.97%
$ 2.95 million $ 36,825
Mar 8, 10 AM $ 0.000107
-4.19%
$ 2.99 million $ 33,419
Mar 8, 9 AM $ 0.000112
-5.18%
$ 3.12 million $ 8
Mar 8, 7 AM $ 0.000103
+0.00%
$ 2.86 million $ 32,619
Mar 8, 6 AM $ 0.000103
-0.22%
$ 2.86 million $ 50,690
Mar 8, 5 AM $ 0.000103
-2.25%
$ 2.86 million $ 50,947
Mar 8, 4 AM $ 0.000106
+0.34%
$ 2.95 million $ 50,964
Mar 8, 3 AM $ 0.000106
+0.08%
$ 2.94 million $ 50,742
Mar 8, 2 AM $ 0.000104
+0.21%
$ 2.89 million $ 51,045
Mar 8, 1 AM $ 0.000104
-0.35%
$ 2.88 million $ 52,009
Mar 8, 12 AM $ 0.000111
-0.42%
$ 3.07 million $ 52,302
Mar 7, 11 PM $ 0.000111
-0.08%
$ 3.08 million $ 18,023
Mar 7, 10 PM $ 0.000111
-3.90%
$ 3.09 million $ 17,920
Mar 7, 9 PM $ 0.00011
-0.02%
$ 3.07 million $ 17,922
Mar 7, 8 PM $ 0.00011
+3.89%
$ 3.07 million $ 17,758
Mar 7, 7 PM $ 0.000106
-4.86%
$ 2.96 million $ 51,809
Mar 7, 6 PM $ 0.000112
-3.38%
$ 3.11 million $ 17,988
Mar 7, 5 PM $ 0.000112
+0.79%
$ 3.11 million $ 17,993
Mar 7, 4 PM $ 0.000111
-1.03%
$ 3.08 million $ 17,866
Mar 7, 11 AM $ 0.000124
+7.11%
$ 3.44 million $ 34,223
Mar 7, 10 AM $ 0.000116
+1.32%
$ 3.21 million $ 11,766
Mar 7, 9 AM $ 0.000114
-0.01%
$ 3.17 million $ 45,398
Mar 7, 6 AM $ 0.00012
+0.00%
$ 3.33 million $ 45,426
Mar 7, 5 AM $ 0.000119
+0.72%
$ 3.31 million $ 45,572
Mar 7, 4 AM $ 0.000119
+12.93%
$ 3.31 million $ 45,301
Mar 7, 3 AM $ 0.000105
-1.59%
$ 2.92 million $ 42,623
Mar 7, 2 AM $ 0.000107
+0.78%
$ 2.98 million $ 42,410
Mar 7, 1 AM $ 0.000106
+0.48%
$ 2.96 million $ 41,796
Mar 7, 12 AM $ 0.000106
-1.05%
$ 2.93 million $ 42,483
Mar 6, 11 PM $ 0.000107
-0.51%
$ 2.97 million $ 42,381
Mar 6, 10 PM $ 0.000107
+0.33%
$ 2.98 million $ 42,310
Mar 6, 9 PM $ 0.000113
-3.45%
$ 3.13 million $ 7,801
Mar 6, 8 PM $ 0.000117
+0.48%
$ 3.24 million $ 41,322
Mar 6, 7 PM $ 0.000116
+0.44%
$ 3.22 million $ 40,905
Mar 6, 6 PM $ 0.000116
+10.68%
$ 3.22 million $ 40,630
Mar 6, 5 PM $ 0.000104
-1.62%
$ 2.89 million $ 34,693
Mar 6, 4 PM $ 0.000106
+0.12%
$ 2.94 million $ 38,649
Mar 6, 3 PM $ 0.000106
-3.78%
$ 2.94 million $ 38,467
Mar 6, 2 PM $ 0.00011
-1.33%
$ 3.07 million $ 36,708