Everybody Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000236
-1.67%
$ 6.57 million $ 175,941
Dec 7, 7 PM $ 0.000239
+0.06%
$ 6.65 million $ 120,818
Dec 7, 6 PM $ 0.000245
-1.57%
$ 6.81 million $ 173,340
Dec 7, 5 PM $ 0.000249
+6.54%
$ 6.91 million $ 168,650
Dec 7, 4 PM $ 0.000234
+0.12%
$ 6.49 million $ 161,175
Dec 7, 3 PM $ 0.000232
+1.33%
$ 6.44 million $ 162,272
Dec 7, 2 PM $ 0.000229
-5.31%
$ 6.36 million $ 156,128
Dec 7, 1 PM $ 0.000246
-0.21%
$ 6.84 million $ 160,360
Dec 7, 12 PM $ 0.000247
+1.94%
$ 6.86 million $ 160,708
Dec 7, 11 AM $ 0.000238
+0.03%
$ 6.61 million $ 161,085
Dec 7, 10 AM $ 0.000238
+0.17%
$ 6.61 million $ 161,864
Dec 7, 9 AM $ 0.000238
-2.14%
$ 6.6 million $ 160,192
Dec 7, 8 AM $ 0.000243
+0.00%
$ 6.76 million $ 107,397
Dec 7, 5 AM $ 0.000244
+0.00%
$ 6.77 million $ 107,256
Dec 7, 3 AM $ 0.000243
+0.00%
$ 6.76 million $ 107,341
Dec 7, 1 AM $ 0.000242
+0.00%
$ 6.73 million $ 159,675
Dec 7, 12 AM $ 0.000242
+2.57%
$ 6.73 million $ 104,342
Dec 6, 11 PM $ 0.00023
-0.78%
$ 6.39 million $ 156,593
Dec 6, 10 PM $ 0.000232
+0.00%
$ 6.45 million $ 101,525
Dec 6, 9 PM $ 0.000233
+0.00%
$ 6.47 million $ 101,055
Dec 6, 8 PM $ 0.000218
+0.35%
$ 6.04 million $ 52,490
Dec 6, 7 PM $ 0.000217
-0.54%
$ 6.02 million $ 52,775
Dec 6, 6 PM $ 0.000218
-4.70%
$ 6.05 million $ 52,953
Dec 6, 5 PM $ 0.000229
-2.47%
$ 6.35 million $ 155,194
Dec 6, 3 PM $ 0.000233
-0.07%
$ 6.48 million $ 100,271
Dec 6, 2 PM $ 0.00023
-0.04%
$ 6.38 million $ 99,192
Dec 6, 1 PM $ 0.00023
-2.74%
$ 6.38 million $ 98,423
Dec 6, 12 PM $ 0.000237
+0.00%
$ 6.59 million $ 94,704
Dec 6, 11 AM $ 0.000248
+0.10%
$ 6.89 million $ 148,180
Dec 6, 10 AM $ 0.000248
+0.23%
$ 6.88 million $ 148,686
Dec 6, 9 AM $ 0.000247
+0.58%
$ 6.87 million $ 148,495
Dec 6, 8 AM $ 0.000246
-0.40%
$ 6.84 million $ 148,435
Dec 6, 7 AM $ 0.000247
-0.39%
$ 6.86 million $ 147,994
Dec 6, 5 AM $ 0.000235
+0.00%
$ 6.54 million $ 93,650
Dec 6, 3 AM $ 0.000235
+0.00%
$ 6.53 million $ 93,501
Dec 6, 2 AM $ 0.000235
+0.14%
$ 6.52 million $ 93,093
Dec 5, 10 PM $ 0.000242
+0.00%
$ 6.71 million $ 89,373
Dec 5, 9 PM $ 0.000242
+0.20%
$ 6.71 million $ 144,157
Dec 5, 8 PM $ 0.000256
+0.15%
$ 7.1 million $ 144,246
Dec 5, 7 PM $ 0.000255
+3.66%
$ 7.09 million $ 144,331
Dec 5, 6 PM $ 0.000246
-0.37%
$ 6.84 million $ 144,222
Dec 5, 5 PM $ 0.000248
+0.20%
$ 6.89 million $ 82,927
Dec 5, 4 PM $ 0.000244
-6.70%
$ 6.77 million $ 136,287
Dec 5, 3 PM $ 0.000262
+1.25%
$ 7.28 million $ 131,957
Dec 5, 2 PM $ 0.000259
-0.29%
$ 7.19 million $ 124,533
Dec 5, 1 PM $ 0.000259
-3.84%
$ 7.21 million $ 124,728
Dec 5, 12 PM $ 0.00027
+2.49%
$ 7.5 million $ 69,016
Dec 5, 11 AM $ 0.000263
-0.49%
$ 7.31 million $ 64,337
Dec 5, 10 AM $ 0.000264
-2.04%
$ 7.35 million $ 114,641
Dec 5, 9 AM $ 0.00027
+4.51%
$ 7.5 million $ 112,564