Everybody Historical Data

HOLD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000168
+1.46%
$ 4.66 million $ 59,067
Jan 21, 1 PM $ 0.000166
+0.02%
$ 4.6 million $ 58,194
Jan 21, 12 PM $ 0.000166
+1.10%
$ 4.6 million $ 57,762
Jan 21, 11 AM $ 0.000164
-8.23%
$ 4.55 million $ 58,313
Jan 21, 8 AM $ 0.000164
-0.63%
$ 4.55 million $ 89,505
Jan 21, 7 AM $ 0.000165
-1.05%
$ 4.58 million $ 89,419
Jan 21, 4 AM $ 0.000175
+0.00%
$ 4.87 million $ 90,086
Jan 21, 3 AM $ 0.000175
+0.11%
$ 4.87 million $ 89,867
Jan 21, 2 AM $ 0.000169
-0.35%
$ 4.69 million $ 88,742
Jan 21, 1 AM $ 0.00017
+0.01%
$ 4.71 million $ 89,555
Jan 21, 12 AM $ 0.00017
+3.53%
$ 4.72 million $ 88,394
Jan 20, 11 PM $ 0.000164
-2.55%
$ 4.56 million $ 87,264
Jan 20, 10 PM $ 0.000168
-4.81%
$ 4.68 million $ 87,514
Jan 20, 9 PM $ 0.000177
+9.13%
$ 4.92 million $ 88,231
Jan 20, 8 PM $ 0.000162
+1.01%
$ 4.51 million $ 81,438
Jan 20, 7 PM $ 0.000161
-0.66%
$ 4.47 million $ 79,782
Jan 20, 6 PM $ 0.000162
+0.29%
$ 4.5 million $ 79,754
Jan 20, 5 PM $ 0.000161
-4.52%
$ 4.48 million $ 77,232
Jan 20, 4 PM $ 0.000178
-1.24%
$ 4.94 million $ 75,619
Jan 20, 3 PM $ 0.000181
-1.50%
$ 5.02 million $ 75,462
Jan 20, 2 PM $ 0.000184
+5.66%
$ 5.1 million $ 73,391
Jan 20, 1 PM $ 0.000174
-4.73%
$ 4.83 million $ 72,609
Jan 20, 11 AM $ 0.000195
-0.35%
$ 5.42 million $ 71,501
Jan 20, 10 AM $ 0.000196
-0.51%
$ 5.43 million $ 71,414
Jan 20, 9 AM $ 0.000197
+2.31%
$ 5.47 million $ 70,486
Jan 20, 8 AM $ 0.000192
+9.38%
$ 5.33 million $ 66,176
Jan 20, 7 AM $ 0.000175
-0.67%
$ 4.86 million $ 62,766
Jan 20, 6 AM $ 0.000176
-1.09%
$ 4.89 million $ 61,320
Jan 20, 5 AM $ 0.000178
-0.22%
$ 4.94 million $ 61,922
Jan 20, 4 AM $ 0.000179
+0.00%
$ 4.98 million $ 61,154
Jan 20, 3 AM $ 0.000179
+0.28%
$ 4.97 million $ 61,844
Jan 20, 2 AM $ 0.000179
-0.55%
$ 4.96 million $ 61,891
Jan 20, 1 AM $ 0.000179
+1.52%
$ 4.98 million $ 60,881
Jan 20, 12 AM $ 0.000177
+0.39%
$ 4.92 million $ 60,794
Jan 19, 11 PM $ 0.000177
-1.86%
$ 4.91 million $ 62,111
Jan 19, 10 PM $ 0.00018
+6.08%
$ 5.01 million $ 62,756
Jan 19, 9 PM $ 0.00017
-0.76%
$ 4.72 million $ 63,726
Jan 19, 8 PM $ 0.000171
-0.03%
$ 4.76 million $ 65,410
Jan 19, 7 PM $ 0.000171
+0.00%
$ 4.76 million $ 65,278
Jan 19, 6 PM $ 0.000172
-6.09%
$ 4.77 million $ 6,430
Jan 19, 5 PM $ 0.000183
+0.24%
$ 5.07 million $ 63,732
Jan 19, 4 PM $ 0.000182
-0.52%
$ 5.05 million $ 63,716
Jan 19, 2 PM $ 0.000185
+0.00%
$ 5.14 million $ 62,989
Jan 19, 1 PM $ 0.000185
-0.15%
$ 5.15 million $ 62,993
Jan 19, 12 PM $ 0.000185
+0.17%
$ 5.15 million $ 58,913
Jan 19, 5 AM $ 0.000164
-0.48%
$ 4.54 million $ 68,602
Jan 19, 4 AM $ 0.000164
+1.79%
$ 4.57 million $ 68,919
Jan 19, 1 AM $ 0.000161
-1.47%
$ 4.47 million $ 68,271
Jan 19, 12 AM $ 0.000163
+0.30%
$ 4.54 million $ 67,794
Jan 18, 11 PM $ 0.000188
+4.19%
$ 5.21 million $ 67,436