Everybody Historical Data

HOLD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000188
+4.19%
$ 5.21 million $ 67,436
Jan 18, 9 PM $ 0.000175
-0.25%
$ 4.86 million $ 68,247
Jan 18, 7 PM $ 0.000179
-0.16%
$ 4.97 million $ 63,144
Jan 18, 6 PM $ 0.000179
-4.31%
$ 4.98 million $ 62,671
Jan 18, 5 PM $ 0.000187
+0.00%
$ 5.2 million $ 3,700
Jan 18, 3 PM $ 0.000187
-0.62%
$ 5.2 million $ 3,688
Jan 18, 1 PM $ 0.000199
+0.35%
$ 5.54 million $ 63,788
Jan 18, 12 PM $ 0.000199
-0.41%
$ 5.52 million $ 63,671
Jan 18, 11 AM $ 0.0002
-0.09%
$ 5.55 million $ 63,608
Jan 18, 10 AM $ 0.000199
+0.81%
$ 5.54 million $ 62,101
Jan 18, 9 AM $ 0.000198
+0.00%
$ 5.49 million $ 62,598
Jan 18, 3 AM $ 0.000187
+6.74%
$ 5.19 million $ 1,227
Jan 18, 2 AM $ 0.000174
+0.66%
$ 4.85 million $ 60,809
Jan 18, 1 AM $ 0.000173
-0.32%
$ 4.82 million $ 60,251
Jan 17, 9 PM $ 0.000176
+0.00%
$ 4.89 million $ 64,370
Jan 17, 8 PM $ 0.000176
+0.09%
$ 4.89 million $ 64,698
Jan 17, 7 PM $ 0.000176
+0.13%
$ 4.9 million $ 65,094
Jan 17, 5 PM $ 0.000178
+0.30%
$ 4.93 million $ 63,968
Jan 17, 4 PM $ 0.000177
-0.82%
$ 4.91 million $ 64,389
Jan 17, 3 PM $ 0.000178
-0.56%
$ 4.96 million $ 63,762
Jan 17, 2 PM $ 0.000179
-4.48%
$ 4.98 million $ 62,747
Jan 17, 1 PM $ 0.000188
-0.84%
$ 5.22 million $ 2,435
Jan 17, 12 PM $ 0.000189
+0.00%
$ 5.26 million $ 1,477
Jan 17, 11 AM $ 0.000189
+0.69%
$ 5.26 million $ 1,424
Jan 17, 9 AM $ 0.000188
-0.56%
$ 5.22 million $ 1,094
Jan 17, 8 AM $ 0.000189
+0.75%
$ 5.25 million $ 1,094
Jan 17, 7 AM $ 0.000188
+0.04%
$ 5.21 million $ 848
Jan 17, 6 AM $ 0.000188
-0.23%
$ 5.21 million $ 859
Jan 17, 5 AM $ 0.000188
+0.24%
$ 5.22 million $ 859
Jan 17, 4 AM $ 0.000187
-0.27%
$ 5.21 million $ 531
Jan 17, 3 AM $ 0.000188
+0.20%
$ 5.22 million $ 531
Jan 17, 2 AM $ 0.000187
-0.16%
$ 5.2 million $ 20,266
Jan 17, 1 AM $ 0.000188
-0.06%
$ 5.21 million $ 20,266
Jan 17, 12 AM $ 0.000188
-0.53%
$ 5.21 million $ 20,266
Jan 16, 8 PM $ 0.000188
-0.15%
$ 5.22 million $ 80,990
Jan 16, 7 PM $ 0.000189
-0.11%
$ 5.24 million $ 19,790
Jan 16, 6 PM $ 0.000189
-4.71%
$ 5.25 million $ 19,787
Jan 16, 5 PM $ 0.000198
+2.17%
$ 5.51 million $ 60,264
Jan 16, 4 PM $ 0.000194
-0.67%
$ 5.39 million $ 78,016
Jan 16, 3 PM $ 0.000195
-1.97%
$ 5.43 million $ 77,517
Jan 16, 2 PM $ 0.000199
-0.05%
$ 5.53 million $ 61,109
Jan 16, 1 PM $ 0.000199
-0.51%
$ 5.54 million $ 60,954
Jan 16, 12 PM $ 0.000201
-0.58%
$ 5.58 million $ 61,635
Jan 16, 11 AM $ 0.000202
+0.32%
$ 5.6 million $ 62,529
Jan 16, 8 AM $ 0.000195
-0.48%
$ 5.42 million $ 76,694
Jan 16, 6 AM $ 0.000199
-0.01%
$ 5.52 million $ 63,892
Jan 16, 3 AM $ 0.000199
-0.67%
$ 5.52 million $ 61,385
Jan 16, 2 AM $ 0.0002
+5.59%
$ 5.56 million $ 61,231
Jan 16, 1 AM $ 0.000191
-0.55%
$ 5.31 million $ 22,209
Jan 15, 11 PM $ 0.000184
+0.48%
$ 5.1 million $ 82,213