Everybody Historical Data

HOLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00025
+6.93%
$ 6.95 million $ 118,887
Dec 3, 8 AM $ 0.000234
-2.62%
$ 6.49 million $ 107,087
Dec 3, 7 AM $ 0.00024
-3.11%
$ 6.67 million $ 50,670
Dec 3, 6 AM $ 0.000248
+3.53%
$ 6.88 million $ 107,014
Dec 3, 5 AM $ 0.00024
+0.01%
$ 6.66 million $ 50,338
Dec 3, 4 AM $ 0.00024
-2.30%
$ 6.66 million $ 50,328
Dec 3, 3 AM $ 0.000245
+6.41%
$ 6.8 million $ 104,126
Dec 3, 2 AM $ 0.00023
+0.06%
$ 6.39 million $ 45,879
Dec 3, 1 AM $ 0.00023
+0.85%
$ 6.38 million $ 45,763
Dec 3, 12 AM $ 0.000227
+1.09%
$ 6.3 million $ 43,278
Dec 2, 11 PM $ 0.000224
-0.72%
$ 6.23 million $ 94,600
Dec 2, 10 PM $ 0.000226
+3.29%
$ 6.28 million $ 42,498
Dec 2, 9 PM $ 0.000219
+0.62%
$ 6.06 million $ 94,234
Dec 2, 8 PM $ 0.000212
-3.22%
$ 5.89 million $ 93,133
Dec 2, 7 PM $ 0.00022
-2.59%
$ 6.1 million $ 93,918
Dec 2, 6 PM $ 0.000225
-5.63%
$ 6.26 million $ 41,452
Dec 2, 5 PM $ 0.000236
+0.09%
$ 6.56 million $ 33,361
Dec 2, 4 PM $ 0.000255
-1.38%
$ 7.08 million $ 82,729
Dec 2, 3 PM $ 0.000259
+12.23%
$ 7.19 million $ 62,236
Dec 2, 2 PM $ 0.000231
+1.90%
$ 6.4 million $ 57,710
Dec 2, 1 PM $ 0.000226
+11.40%
$ 6.28 million $ 55,558
Dec 2, 12 PM $ 0.000203
-0.62%
$ 5.63 million $ 51,755
Dec 2, 11 AM $ 0.000204
+0.35%
$ 5.65 million $ 51,734
Dec 2, 10 AM $ 0.000203
+0.78%
$ 5.65 million $ 51,198
Dec 2, 9 AM $ 0.000202
-7.39%
$ 5.61 million $ 49,599
Dec 2, 8 AM $ 0.000217
-0.71%
$ 6.03 million $ 201,117
Dec 2, 7 AM $ 0.000218
-0.24%
$ 6.07 million $ 201,120
Dec 2, 6 AM $ 0.000219
+0.41%
$ 6.08 million $ 250,058
Dec 2, 5 AM $ 0.000218
-0.97%
$ 6.06 million $ 201,118
Dec 2, 4 AM $ 0.00022
+1.59%
$ 6.12 million $ 201,125
Dec 2, 3 AM $ 0.000214
-0.99%
$ 5.94 million $ 251,676
Dec 2, 2 AM $ 0.000216
+0.00%
$ 6 million $ 199,688
Dec 2, 1 AM $ 0.000216
+0.70%
$ 6 million $ 199,675
Dec 2, 12 AM $ 0.000214
-0.18%
$ 5.95 million $ 198,112
Dec 1, 11 PM $ 0.000216
+0.40%
$ 5.93 million $ 198,429
Dec 1, 10 PM $ 0.000215
-0.53%
$ 5.97 million $ 248,829
Dec 1, 9 PM $ 0.000218
-1.41%
$ 6.05 million $ 194,992
Dec 1, 8 PM $ 0.000221
+0.27%
$ 6.13 million $ 189,497
Dec 1, 7 PM $ 0.00022
-0.17%
$ 6.11 million $ 187,788
Dec 1, 6 PM $ 0.00022
-0.15%
$ 6.11 million $ 238,626
Dec 1, 5 PM $ 0.000217
+5.12%
$ 6.03 million $ 239,404
Dec 1, 4 PM $ 0.000207
+1.56%
$ 5.77 million $ 229,588
Dec 1, 3 PM $ 0.000204
-4.07%
$ 5.66 million $ 225,951
Dec 1, 2 PM $ 0.000213
-4.44%
$ 5.93 million $ 180,532
Dec 1, 1 PM $ 0.000223
+0.04%
$ 6.2 million $ 173,782
Dec 1, 12 PM $ 0.000226
+1.19%
$ 6.27 million $ 227,784
Dec 1, 11 AM $ 0.000223
-0.57%
$ 6.2 million $ 173,370
Dec 1, 10 AM $ 0.000224
+1.56%
$ 6.23 million $ 173,062
Dec 1, 9 AM $ 0.000221
-1.11%
$ 6.13 million $ 172,608
Dec 1, 8 AM $ 0.000221
-0.05%
$ 6.13 million $ 223,823