Everybody Historical Data

HOLD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000129
+0.14%
$ 3.59 million $ 36,753
Mar 2, 2 AM $ 0.000129
+0.55%
$ 3.6 million $ 47,455
Mar 2, 1 AM $ 0.000129
+0.11%
$ 3.58 million $ 47,399
Mar 2, 12 AM $ 0.000128
+0.41%
$ 3.57 million $ 47,937
Mar 1, 11 PM $ 0.000128
+1.05%
$ 3.55 million $ 47,114
Mar 1, 10 PM $ 0.000127
+1.37%
$ 3.52 million $ 47,207
Mar 1, 9 PM $ 0.000125
-0.08%
$ 3.47 million $ 47,557
Mar 1, 8 PM $ 0.000125
+3.51%
$ 3.46 million $ 44,497
Mar 1, 7 PM $ 0.00012
-0.45%
$ 3.35 million $ 44,964
Mar 1, 6 PM $ 0.000121
+0.75%
$ 3.37 million $ 44,794
Mar 1, 5 PM $ 0.000121
-0.02%
$ 3.35 million $ 43,716
Mar 1, 4 PM $ 0.000121
-6.98%
$ 3.35 million $ 43,024
Mar 1, 3 PM $ 0.00013
+0.43%
$ 3.6 million $ 6,632
Mar 1, 2 PM $ 0.000137
-0.05%
$ 3.8 million $ 43,365
Mar 1, 1 PM $ 0.000137
-0.54%
$ 3.81 million $ 42,362
Mar 1, 10 AM $ 0.000138
+0.03%
$ 3.83 million $ 41,878
Mar 1, 9 AM $ 0.000138
-0.11%
$ 3.82 million $ 41,419
Mar 1, 8 AM $ 0.000139
-0.60%
$ 3.85 million $ 41,775
Mar 1, 6 AM $ 0.000139
+0.37%
$ 3.85 million $ 40,896
Mar 1, 5 AM $ 0.000138
-0.19%
$ 3.84 million $ 41,273
Mar 1, 4 AM $ 0.000139
-0.66%
$ 3.85 million $ 42,217
Mar 1, 3 AM $ 0.00014
-0.84%
$ 3.9 million $ 42,792
Mar 1, 2 AM $ 0.000141
+1.01%
$ 3.93 million $ 40,965
Mar 1, 1 AM $ 0.000136
+0.64%
$ 3.77 million $ 39,673
Mar 1, 12 AM $ 0.000136
+6.99%
$ 3.76 million $ 40,229
Feb 28, 11 PM $ 0.000121
-0.32%
$ 3.36 million $ 40,865
Feb 28, 10 PM $ 0.000121
+0.79%
$ 3.37 million $ 40,962
Feb 28, 9 PM $ 0.000118
-0.06%
$ 3.27 million $ 38,483
Feb 28, 8 PM $ 0.000118
-9.63%
$ 3.27 million $ 35,411
Feb 28, 7 PM $ 0.00013
-0.16%
$ 3.6 million $ 34,915
Feb 28, 6 PM $ 0.00013
+2.57%
$ 3.6 million $ 35,193
Feb 28, 5 PM $ 0.000127
+0.17%
$ 3.52 million $ 38,545
Feb 28, 4 PM $ 0.000127
+12.12%
$ 3.52 million $ 36,749
Feb 28, 3 PM $ 0.000113
+0.54%
$ 3.14 million $ 36,781
Feb 28, 2 PM $ 0.000113
-0.48%
$ 3.13 million $ 36,200
Feb 28, 12 PM $ 0.000114
-0.11%
$ 3.17 million $ 35,158
Feb 28, 11 AM $ 0.000115
+0.24%
$ 3.18 million $ 33,721
Feb 28, 10 AM $ 0.000114
+2.66%
$ 3.17 million $ 34,367
Feb 28, 9 AM $ 0.000111
-0.68%
$ 3.08 million $ 34,151
Feb 28, 8 AM $ 0.000111
-0.46%
$ 3.09 million $ 34,380
Feb 28, 7 AM $ 0.000112
+0.67%
$ 3.11 million $ 35,304
Feb 28, 6 AM $ 0.000112
-2.48%
$ 3.1 million $ 35,138
Feb 28, 5 AM $ 0.000114
-6.53%
$ 3.18 million $ 36,610
Feb 28, 4 AM $ 0.000122
+0.00%
$ 3.39 million $ 1
Feb 28, 3 AM $ 0.000129
+5.54%
$ 3.59 million $ 35,940
Feb 28, 2 AM $ 0.000123
+0.14%
$ 3.4 million $ 1
Feb 28, 1 AM $ 0.000122
+6.28%
$ 3.4 million $ 35,738
Feb 28, 12 AM $ 0.000115
+0.28%
$ 3.21 million $ 35,659
Feb 27, 11 PM $ 0.000115
+0.00%
$ 3.2 million $ 34,845
Feb 27, 10 PM $ 0.000115
-0.15%
$ 3.2 million $ 34,667