Everybody Historical Data

HOLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000221
-0.05%
$ 6.13 million $ 223,823
Dec 1, 7 AM $ 0.000212
-3.25%
$ 5.88 million $ 223,317
Dec 1, 6 AM $ 0.000219
-1.62%
$ 6.08 million $ 221,465
Dec 1, 5 AM $ 0.000225
+1.29%
$ 6.25 million $ 219,638
Dec 1, 4 AM $ 0.000222
-1.19%
$ 6.16 million $ 217,398
Dec 1, 3 AM $ 0.000224
-2.18%
$ 6.24 million $ 216,300
Dec 1, 2 AM $ 0.000229
-0.19%
$ 6.37 million $ 214,960
Dec 1, 1 AM $ 0.00023
-3.89%
$ 6.38 million $ 215,887
Dec 1, 12 AM $ 0.000234
-0.74%
$ 6.5 million $ 223,859
Nov 30, 11 PM $ 0.000236
-7.10%
$ 6.55 million $ 226,364
Nov 30, 10 PM $ 0.000253
-3.70%
$ 7.02 million $ 214,896
Nov 30, 9 PM $ 0.000262
-1.12%
$ 7.29 million $ 161,484
Nov 30, 8 PM $ 0.000266
+0.56%
$ 7.38 million $ 162,432
Nov 30, 7 PM $ 0.000264
-3.21%
$ 7.34 million $ 162,425
Nov 30, 6 PM $ 0.000273
-0.94%
$ 7.58 million $ 210,894
Nov 30, 5 PM $ 0.000276
+9.27%
$ 7.66 million $ 210,457
Nov 30, 4 PM $ 0.000252
+0.73%
$ 7.01 million $ 142,788
Nov 30, 10 AM $ 0.000231
+0.00%
$ 6.41 million $ 52,897
Nov 30, 9 AM $ 0.00023
-0.21%
$ 6.39 million $ 189,005
Nov 30, 8 AM $ 0.00023
-6.15%
$ 6.4 million $ 189,173
Nov 30, 7 AM $ 0.000245
+0.24%
$ 6.82 million $ 135,914
Nov 30, 6 AM $ 0.000245
+0.09%
$ 6.8 million $ 135,914
Nov 30, 5 AM $ 0.000245
-0.31%
$ 6.8 million $ 135,914
Nov 30, 4 AM $ 0.000245
-1.35%
$ 6.82 million $ 136,297
Nov 30, 3 AM $ 0.000249
-0.14%
$ 6.91 million $ 188,602
Nov 30, 2 AM $ 0.000249
-3.92%
$ 6.93 million $ 187,661
Nov 30, 1 AM $ 0.00026
+6.57%
$ 7.22 million $ 186,947
Nov 30, 12 AM $ 0.000244
+0.00%
$ 6.77 million $ 134,335
Nov 29, 11 PM $ 0.000244
-2.78%
$ 6.77 million $ 134,335
Nov 29, 10 PM $ 0.000252
+0.39%
$ 6.99 million $ 184,889
Nov 29, 9 PM $ 0.00025
+2.00%
$ 6.94 million $ 180,942
Nov 29, 8 PM $ 0.000245
-1.58%
$ 6.81 million $ 179,346
Nov 29, 7 PM $ 0.000249
-4.92%
$ 6.91 million $ 178,643
Nov 29, 6 PM $ 0.000262
+3.28%
$ 7.27 million $ 50,619
Nov 29, 5 PM $ 0.00025
-1.76%
$ 7.06 million $ 174,920
Nov 29, 4 PM $ 0.000254
-2.05%
$ 7.06 million $ 175,264
Nov 29, 3 PM $ 0.000259
+2.24%
$ 7.21 million $ 173,017
Nov 29, 2 PM $ 0.000252
+1.46%
$ 6.99 million $ 172,508
Nov 29, 1 PM $ 0.000248
-2.50%
$ 6.87 million $ 171,477
Nov 29, 12 PM $ 0.000254
-2.22%
$ 7.06 million $ 171,137
Nov 29, 11 AM $ 0.00026
+0.00%
$ 7.23 million $ 50,004
Nov 29, 8 AM $ 0.000276
-0.32%
$ 7.66 million $ 51,076
Nov 29, 7 AM $ 0.000276
-0.08%
$ 7.67 million $ 173,210
Nov 29, 6 AM $ 0.000275
+5.55%
$ 7.65 million $ 172,973
Nov 29, 5 AM $ 0.000261
+0.00%
$ 7.25 million $ 121,452
Nov 29, 4 AM $ 0.000261
+1.65%
$ 7.25 million $ 121,451
Nov 29, 3 AM $ 0.000257
-0.11%
$ 7.13 million $ 173,140
Nov 29, 2 AM $ 0.000257
-7.70%
$ 7.14 million $ 173,023
Nov 29, 1 AM $ 0.000278
+4.52%
$ 7.73 million $ 172,781
Nov 29, 12 AM $ 0.000264
+0.78%
$ 7.32 million $ 119,320