Everybody Historical Data

HOLD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000191
-0.55%
$ 5.31 million $ 22,209
Jan 15, 11 PM $ 0.000184
+0.48%
$ 5.1 million $ 82,213
Jan 15, 10 PM $ 0.000183
+0.32%
$ 5.08 million $ 81,619
Jan 15, 9 PM $ 0.000182
-1.35%
$ 5.06 million $ 80,114
Jan 15, 8 PM $ 0.000183
+0.05%
$ 5.09 million $ 77,022
Jan 15, 2 PM $ 0.000209
-1.08%
$ 5.81 million $ 76,286
Jan 15, 1 PM $ 0.000212
-1.20%
$ 5.88 million $ 77,817
Jan 15, 12 PM $ 0.000214
+0.49%
$ 5.94 million $ 64,150
Jan 15, 11 AM $ 0.000213
+5.15%
$ 5.91 million $ 74,647
Jan 15, 10 AM $ 0.000202
+0.00%
$ 5.63 million $ 75,578
Jan 15, 6 AM $ 0.000208
+0.52%
$ 5.79 million $ 61,417
Jan 15, 5 AM $ 0.000208
+0.89%
$ 5.77 million $ 61,151
Jan 15, 4 AM $ 0.000206
+2.23%
$ 5.73 million $ 61,325
Jan 15, 3 AM $ 0.000201
-0.15%
$ 5.59 million $ 103,848
Jan 15, 2 AM $ 0.000201
-2.66%
$ 5.58 million $ 103,450
Jan 15, 1 AM $ 0.000195
+0.00%
$ 5.41 million $ 103,256
Jan 15, 12 AM $ 0.000195
-0.22%
$ 5.42 million $ 41,903
Jan 14, 11 PM $ 0.000197
+0.31%
$ 5.47 million $ 41,537
Jan 14, 10 PM $ 0.000196
-2.57%
$ 5.45 million $ 39,041
Jan 14, 8 PM $ 0.000193
+0.35%
$ 5.36 million $ 97,606
Jan 14, 7 PM $ 0.000192
+1.51%
$ 5.35 million $ 96,457
Jan 14, 6 PM $ 0.000189
-6.79%
$ 5.26 million $ 92,764
Jan 14, 5 PM $ 0.00021
-0.56%
$ 5.84 million $ 88,142
Jan 14, 4 PM $ 0.000212
+1.09%
$ 5.88 million $ 86,931
Jan 14, 3 PM $ 0.000209
+4.18%
$ 5.81 million $ 83,442
Jan 14, 1 PM $ 0.000205
-0.04%
$ 5.69 million $ 80,003
Jan 14, 12 PM $ 0.000205
-1.73%
$ 5.69 million $ 80,702
Jan 14, 11 AM $ 0.000208
-0.28%
$ 5.79 million $ 57,245
Jan 14, 7 AM $ 0.000215
+1.50%
$ 5.97 million $ 76,375
Jan 14, 6 AM $ 0.000212
-0.14%
$ 5.89 million $ 76,032
Jan 14, 5 AM $ 0.000212
+1.37%
$ 5.9 million $ 75,975
Jan 14, 4 AM $ 0.000209
-0.32%
$ 5.82 million $ 75,708
Jan 14, 3 AM $ 0.000209
-0.36%
$ 5.82 million $ 76,126
Jan 14, 2 AM $ 0.000211
-0.83%
$ 5.85 million $ 62,957
Jan 14, 1 AM $ 0.000212
-0.92%
$ 5.89 million $ 56,182
Jan 14, 12 AM $ 0.000214
-0.14%
$ 5.93 million $ 56,707
Jan 13, 10 PM $ 0.000221
+18.31%
$ 6.14 million $ 57,949
Jan 13, 9 PM $ 0.000187
+1.34%
$ 5.2 million $ 55,218
Jan 13, 7 PM $ 0.00018
-0.14%
$ 5.01 million $ 87,598
Jan 13, 6 PM $ 0.000179
+0.05%
$ 4.96 million $ 88,750
Jan 13, 5 PM $ 0.000199
-0.46%
$ 5.52 million $ 91,675
Jan 13, 4 PM $ 0.0002
+0.76%
$ 5.55 million $ 92,150
Jan 13, 3 PM $ 0.000198
-0.09%
$ 5.49 million $ 91,736
Jan 13, 2 PM $ 0.000198
-0.01%
$ 5.5 million $ 92,492
Jan 13, 1 PM $ 0.000198
+2.41%
$ 5.5 million $ 92,827
Jan 13, 12 PM $ 0.000193
-0.02%
$ 5.37 million $ 28,351
Jan 13, 11 AM $ 0.000193
-2.27%
$ 5.36 million $ 131,821
Jan 13, 10 AM $ 0.000198
+1.51%
$ 5.49 million $ 191,093
Jan 13, 9 AM $ 0.00019
+0.10%
$ 5.27 million $ 195,043
Jan 13, 8 AM $ 0.00019
+3.97%
$ 5.27 million $ 194,551