Everybody Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000264
+0.78%
$ 7.32 million $ 119,320
Nov 28, 11 PM $ 0.000262
-0.04%
$ 7.27 million $ 174,944
Nov 28, 10 PM $ 0.000262
-0.91%
$ 7.27 million $ 175,573
Nov 28, 9 PM $ 0.000264
+0.17%
$ 7.34 million $ 174,654
Nov 28, 8 PM $ 0.000264
-1.88%
$ 7.33 million $ 174,058
Nov 28, 7 PM $ 0.00027
-0.10%
$ 7.5 million $ 117,949
Nov 28, 6 PM $ 0.00027
+2.60%
$ 7.5 million $ 116,572
Nov 28, 5 PM $ 0.000263
-1.81%
$ 7.31 million $ 174,049
Nov 28, 4 PM $ 0.000268
-3.99%
$ 7.45 million $ 115,558
Nov 28, 3 PM $ 0.000279
-2.63%
$ 7.75 million $ 167,339
Nov 28, 2 PM $ 0.000287
-0.19%
$ 7.96 million $ 110,026
Nov 28, 1 PM $ 0.000286
+6.46%
$ 7.96 million $ 109,229
Nov 28, 12 PM $ 0.000269
-6.01%
$ 7.48 million $ 162,533
Nov 28, 11 AM $ 0.000286
-1.92%
$ 7.96 million $ 106,923
Nov 28, 10 AM $ 0.000292
-0.06%
$ 8.11 million $ 106,146
Nov 28, 9 AM $ 0.000293
+1.11%
$ 8.13 million $ 106,146
Nov 28, 8 AM $ 0.000289
+0.26%
$ 8.02 million $ 106,156
Nov 28, 7 AM $ 0.000289
+1.06%
$ 8.03 million $ 106,155
Nov 28, 6 AM $ 0.000286
-0.32%
$ 7.94 million $ 106,155
Nov 28, 5 AM $ 0.000287
-0.60%
$ 7.97 million $ 106,263
Nov 28, 4 AM $ 0.000288
+0.27%
$ 8.01 million $ 105,498
Nov 28, 3 AM $ 0.000288
+0.95%
$ 8 million $ 105,498
Nov 28, 2 AM $ 0.000285
+0.00%
$ 7.92 million $ 105,498
Nov 28, 1 AM $ 0.000285
-1.05%
$ 7.92 million $ 105,498
Nov 28, 12 AM $ 0.000289
+0.25%
$ 8.02 million $ 104,481
Nov 27, 11 PM $ 0.000288
+1.69%
$ 8 million $ 104,481
Nov 27, 10 PM $ 0.000284
-0.68%
$ 7.88 million $ 153,928
Nov 27, 9 PM $ 0.000286
-0.41%
$ 7.94 million $ 154,460
Nov 27, 8 PM $ 0.000292
+0.06%
$ 8.12 million $ 154,372
Nov 27, 7 PM $ 0.000292
-0.66%
$ 8.11 million $ 112,649
Nov 27, 6 PM $ 0.000294
+0.25%
$ 8.17 million $ 161,950
Nov 27, 5 PM $ 0.000294
+1.58%
$ 8.16 million $ 159,804
Nov 27, 4 PM $ 0.000289
+0.83%
$ 8.02 million $ 110,558
Nov 27, 3 PM $ 0.000286
+0.54%
$ 7.95 million $ 108,239
Nov 27, 2 PM $ 0.000285
-0.19%
$ 7.91 million $ 107,908
Nov 27, 1 PM $ 0.000285
-8.25%
$ 7.92 million $ 107,475
Nov 27, 12 PM $ 0.000312
+5.16%
$ 8.67 million $ 145,877
Nov 27, 11 AM $ 0.000296
-0.16%
$ 8.23 million $ 104,475
Nov 27, 10 AM $ 0.000297
+0.01%
$ 8.25 million $ 104,477
Nov 27, 9 AM $ 0.000297
+0.40%
$ 8.25 million $ 104,445
Nov 27, 8 AM $ 0.000296
+1.47%
$ 8.21 million $ 104,036
Nov 27, 7 AM $ 0.000289
-0.42%
$ 8.02 million $ 100,233
Nov 27, 6 AM $ 0.00029
+0.58%
$ 8.05 million $ 99,964
Nov 27, 5 AM $ 0.000291
-0.03%
$ 8.07 million $ 99,550
Nov 27, 4 AM $ 0.000291
+0.21%
$ 8.07 million $ 99,554
Nov 27, 3 AM $ 0.00029
-2.31%
$ 8.06 million $ 99,782
Nov 27, 2 AM $ 0.000298
+0.50%
$ 8.28 million $ 150,373
Nov 27, 1 AM $ 0.000296
-0.02%
$ 8.23 million $ 148,700
Nov 27, 12 AM $ 0.000295
+1.83%
$ 8.2 million $ 147,254
Nov 26, 11 PM $ 0.00029
+0.33%
$ 8.05 million $ 143,950