Everybody Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000116
+0.33%
$ 3.21 million $ 34,495
Feb 27, 8 PM $ 0.000116
+0.07%
$ 3.21 million $ 34,078
Feb 27, 7 PM $ 0.000115
+0.80%
$ 3.21 million $ 34,380
Feb 27, 6 PM $ 0.000115
-0.08%
$ 3.19 million $ 33,735
Feb 27, 5 PM $ 0.000114
-0.06%
$ 3.18 million $ 32,968
Feb 27, 4 PM $ 0.000115
-1.05%
$ 3.18 million $ 33,001
Feb 27, 3 PM $ 0.000116
+0.23%
$ 3.22 million $ 33,417
Feb 27, 2 PM $ 0.000116
-5.96%
$ 3.23 million $ 34,507
Feb 27, 12 PM $ 0.000133
+1.01%
$ 3.7 million $ 35,457
Feb 27, 11 AM $ 0.000132
-0.77%
$ 3.67 million $ 35,868
Feb 27, 10 AM $ 0.000134
-0.99%
$ 3.71 million $ 35,860
Feb 27, 9 AM $ 0.000135
-0.83%
$ 3.76 million $ 36,977
Feb 27, 8 AM $ 0.000136
-0.09%
$ 3.79 million $ 36,799
Feb 27, 7 AM $ 0.000136
-1.36%
$ 3.78 million $ 36,203
Feb 27, 6 AM $ 0.000138
+0.72%
$ 3.83 million $ 36,489
Feb 27, 5 AM $ 0.000137
-0.20%
$ 3.8 million $ 34,993
Feb 27, 4 AM $ 0.000137
+12.34%
$ 3.81 million $ 34,775
Feb 27, 3 AM $ 0.000122
+0.30%
$ 3.39 million $ 34,890
Feb 27, 2 AM $ 0.000136
+0.08%
$ 3.78 million $ 35,595
Feb 27, 1 AM $ 0.000136
+0.16%
$ 3.77 million $ 35,568
Feb 27, 12 AM $ 0.000136
-0.57%
$ 3.77 million $ 34,966
Feb 26, 11 PM $ 0.000136
+5.86%
$ 3.78 million $ 34,521
Feb 26, 10 PM $ 0.000129
+0.30%
$ 3.57 million $ 34,622
Feb 26, 9 PM $ 0.000121
+0.52%
$ 3.37 million $ 35,068
Feb 26, 8 PM $ 0.000121
-0.02%
$ 3.35 million $ 35,239
Feb 26, 7 PM $ 0.000121
+2.35%
$ 3.35 million $ 35,250
Feb 26, 6 PM $ 0.000118
+1.20%
$ 3.27 million $ 34,768
Feb 26, 5 PM $ 0.000116
-0.81%
$ 3.23 million $ 34,825
Feb 26, 4 PM $ 0.000118
-0.51%
$ 3.28 million $ 35,668
Feb 26, 3 PM $ 0.000119
-12.18%
$ 3.3 million $ 40,658
Feb 26, 2 PM $ 0.000136
-0.65%
$ 3.78 million $ 40,321
Feb 26, 1 PM $ 0.000137
-0.03%
$ 3.81 million $ 40,551
Feb 26, 12 PM $ 0.000137
-0.21%
$ 3.81 million $ 40,090
Feb 26, 11 AM $ 0.000138
+0.80%
$ 3.83 million $ 39,803
Feb 26, 10 AM $ 0.000136
-0.18%
$ 3.77 million $ 39,071
Feb 26, 9 AM $ 0.000136
+9.31%
$ 3.78 million $ 39,135
Feb 26, 8 AM $ 0.000124
+0.00%
$ 3.46 million $ 34,710
Feb 26, 7 AM $ 0.000117
+0.00%
$ -- $ 45,605
Feb 26, 6 AM $ 0.000117
-0.23%
$ 3.25 million $ 45,619
Feb 26, 5 AM $ 0.000117
+0.79%
$ 3.26 million $ 45,680
Feb 26, 4 AM $ 0.000116
-6.93%
$ 3.23 million $ 45,648
Feb 26, 3 AM $ 0.000125
-0.41%
$ 3.46 million $ 9,546
Feb 26, 2 AM $ 0.000131
+0.20%
$ 3.64 million $ 45,270
Feb 26, 1 AM $ 0.000131
-1.09%
$ 3.64 million $ 45,260
Feb 26, 12 AM $ 0.00013
+5.01%
$ 3.62 million $ 44,851
Feb 25, 11 PM $ 0.000124
+6.98%
$ 3.45 million $ 9,330
Feb 25, 10 PM $ 0.000116
-1.22%
$ 3.22 million $ 43,079
Feb 25, 9 PM $ 0.000117
+1.32%
$ 3.26 million $ 39,832
Feb 25, 8 PM $ 0.000116
-6.26%
$ 3.22 million $ 37,787
Feb 25, 7 PM $ 0.000123
+1.32%
$ 3.42 million $ 4,245