Everybody Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00019
+3.97%
$ 5.27 million $ 194,551
Jan 13, 7 AM $ 0.000182
-0.57%
$ 5.06 million $ 192,728
Jan 13, 5 AM $ 0.000183
+0.22%
$ 5.08 million $ 193,598
Jan 13, 4 AM $ 0.000183
-3.42%
$ 5.07 million $ 192,583
Jan 13, 3 AM $ 0.000189
-1.52%
$ 5.25 million $ 192,149
Jan 13, 2 AM $ 0.000191
+0.00%
$ 5.31 million $ 133,474
Jan 13, 1 AM $ 0.000192
-0.24%
$ 5.32 million $ 133,054
Jan 13, 12 AM $ 0.000191
+0.00%
$ 5.32 million $ 191,903
Jan 12, 11 PM $ 0.000191
-0.31%
$ 5.31 million $ 131,974
Jan 12, 10 PM $ 0.000192
+0.00%
$ 5.33 million $ 131,954
Jan 12, 9 PM $ 0.000193
+0.66%
$ 5.37 million $ 131,377
Jan 12, 8 PM $ 0.000192
-4.41%
$ 5.33 million $ 190,869
Jan 12, 7 PM $ 0.000198
+0.21%
$ 5.51 million $ 127,467
Jan 12, 6 PM $ 0.000198
+6.12%
$ 5.49 million $ 122,511
Jan 12, 5 PM $ 0.000186
+4.34%
$ 5.18 million $ 168,087
Jan 12, 4 PM $ 0.000184
+0.00%
$ 5.12 million $ 168,146
Jan 12, 3 PM $ 0.000184
+0.42%
$ 5.12 million $ 168,351
Jan 12, 2 PM $ 0.000183
+1.54%
$ 5.09 million $ 166,044
Jan 12, 11 AM $ 0.000173
-3.29%
$ 4.8 million $ 174,642
Jan 12, 10 AM $ 0.000179
+0.00%
$ 4.96 million $ 174,182
Jan 12, 9 AM $ 0.000182
-3.91%
$ 5.06 million $ 119,426
Jan 12, 8 AM $ 0.000189
+1.81%
$ 5.26 million $ 173,429
Jan 12, 7 AM $ 0.000188
+0.00%
$ 5.22 million $ 119,536
Jan 12, 4 AM $ 0.000189
+0.00%
$ 5.26 million $ 178,482
Jan 12, 3 AM $ 0.000185
+0.00%
$ 5.15 million $ 120,799
Jan 12, 2 AM $ 0.000195
+0.28%
$ 5.4 million $ 176,164
Jan 12, 1 AM $ 0.000194
+0.72%
$ 5.39 million $ 176,180
Jan 12, 12 AM $ 0.000192
-0.88%
$ 5.34 million $ 175,556
Jan 11, 10 PM $ 0.000194
-0.35%
$ 5.39 million $ 176,223
Jan 11, 9 PM $ 0.000195
+4.22%
$ 5.41 million $ 175,988
Jan 11, 8 PM $ 0.000187
-0.81%
$ 5.19 million $ 175,580
Jan 11, 7 PM $ 0.000188
+0.42%
$ 5.23 million $ 176,020
Jan 11, 6 PM $ 0.000188
-0.44%
$ 5.21 million $ 174,681
Jan 11, 5 PM $ 0.000188
-0.25%
$ 5.23 million $ 174,302
Jan 11, 4 PM $ 0.000189
+2.70%
$ 5.25 million $ 174,363
Jan 11, 3 PM $ 0.000184
+0.00%
$ 5.11 million $ 117,100
Jan 11, 2 PM $ 0.000184
+0.00%
$ 5.11 million $ 169,951
Jan 11, 12 PM $ 0.000181
-0.45%
$ 5.04 million $ 114,473
Jan 11, 11 AM $ 0.000183
+0.00%
$ 5.08 million $ 114,039
Jan 11, 10 AM $ 0.000185
+2.71%
$ 5.15 million $ 112,606
Jan 11, 9 AM $ 0.000181
-3.82%
$ 5.02 million $ 162,236
Jan 11, 8 AM $ 0.000188
+4.29%
$ 5.21 million $ 161,798
Jan 11, 7 AM $ 0.00018
+0.14%
$ 5 million $ 160,668
Jan 11, 6 AM $ 0.00018
-0.35%
$ 4.99 million $ 161,677
Jan 11, 5 AM $ 0.000179
-1.43%
$ 4.96 million $ 158,549
Jan 11, 4 AM $ 0.000181
+0.30%
$ 5.03 million $ 158,491
Jan 11, 1 AM $ 0.000181
+4.26%
$ 5.04 million $ 157,277
Jan 11, 12 AM $ 0.000174
+0.08%
$ 4.83 million $ 157,041
Jan 10, 11 PM $ 0.000174
-3.30%
$ 4.82 million $ 156,859
Jan 10, 10 PM $ 0.000171
+0.00%
$ 4.74 million $ 154,899