Everybody Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000123
+1.32%
$ 3.42 million $ 4,245
Feb 25, 6 PM $ 0.000115
+0.63%
$ 3.2 million $ 34,785
Feb 25, 5 PM $ 0.000114
+1.91%
$ 3.18 million $ 32,369
Feb 25, 4 PM $ 0.000112
-6.89%
$ 3.12 million $ 29,700
Feb 25, 3 PM $ 0.000121
+8.33%
$ 3.35 million $ 1,456
Feb 25, 2 PM $ 0.000111
+1.02%
$ 3.09 million $ 24,392
Feb 25, 1 PM $ 0.00011
-6.47%
$ 3.06 million $ 22,093
Feb 25, 12 PM $ 0.000118
+0.00%
$ 3.27 million $ 7
Feb 25, 11 AM $ 0.000123
-0.02%
$ 3.43 million $ 20,911
Feb 25, 10 AM $ 0.000123
-0.56%
$ 3.43 million $ 21,150
Feb 25, 9 AM $ 0.000124
+0.55%
$ 3.45 million $ 20,487
Feb 25, 8 AM $ 0.000123
+1.27%
$ 3.43 million $ 20,671
Feb 25, 7 AM $ 0.000122
+1.51%
$ 3.39 million $ 21,188
Feb 25, 6 AM $ 0.000121
-0.19%
$ 3.35 million $ 21,545
Feb 25, 5 AM $ 0.000121
-1.29%
$ 3.35 million $ 21,571
Feb 25, 4 AM $ 0.000122
+0.07%
$ 3.4 million $ 22,685
Feb 25, 3 AM $ 0.000122
-1.47%
$ 3.4 million $ 22,422
Feb 25, 2 AM $ 0.000124
+0.46%
$ 3.45 million $ 22,485
Feb 25, 1 AM $ 0.000124
+16.08%
$ 3.44 million $ 22,253
Feb 24, 10 PM $ 0.000123
+0.28%
$ 3.4 million $ 34,437
Feb 24, 9 PM $ 0.000122
-0.32%
$ 3.39 million $ 34,331
Feb 24, 8 PM $ 0.000123
+0.32%
$ 3.41 million $ 34,430
Feb 24, 7 PM $ 0.000122
-0.20%
$ 3.4 million $ 34,373
Feb 24, 6 PM $ 0.000123
+0.38%
$ 3.4 million $ 34,441
Feb 24, 5 PM $ 0.000122
+0.44%
$ 3.4 million $ 34,301
Feb 24, 4 PM $ 0.000122
+0.25%
$ 3.38 million $ 34,224
Feb 24, 3 PM $ 0.000122
+0.26%
$ 3.38 million $ 34,151
Feb 24, 2 PM $ 0.000121
+0.82%
$ 3.37 million $ 34,087
Feb 24, 1 PM $ 0.00012
+13.11%
$ 3.34 million $ 33,668
Feb 24, 12 PM $ 0.000106
-0.14%
$ 2.95 million $ 34,327
Feb 24, 11 AM $ 0.000107
-0.04%
$ 2.96 million $ 34,205
Feb 24, 9 AM $ 0.000106
+0.13%
$ 2.95 million $ 34,586
Feb 24, 8 AM $ 0.000106
+0.06%
$ 2.96 million $ 34,270
Feb 24, 7 AM $ 0.000106
-0.69%
$ 2.95 million $ 33,789
Feb 24, 6 AM $ 0.000107
+4.04%
$ 2.97 million $ 33,135
Feb 24, 5 AM $ 0.000103
-0.86%
$ 2.85 million $ 33,641
Feb 24, 4 AM $ 0.000104
-0.32%
$ 2.88 million $ 37,430
Feb 24, 3 AM $ 0.000104
-0.74%
$ 2.89 million $ 37,676
Feb 24, 2 AM $ 0.000105
+0.76%
$ 2.92 million $ 37,503
Feb 24, 1 AM $ 0.000104
-6.00%
$ 2.9 million $ 36,939
Feb 23, 11 PM $ 0.000118
-0.10%
$ 3.28 million $ 36,445
Feb 23, 10 PM $ 0.000118
+0.16%
$ 3.29 million $ 37,169
Feb 23, 9 PM $ 0.000117
-0.44%
$ 3.26 million $ 37,077
Feb 23, 8 PM $ 0.000118
+0.62%
$ 3.27 million $ 37,144
Feb 23, 7 PM $ 0.000117
+0.70%
$ 3.25 million $ 36,696
Feb 23, 6 PM $ 0.000116
-0.39%
$ 3.23 million $ 36,073
Feb 23, 5 PM $ 0.000117
-1.88%
$ 3.24 million $ 31,489
Feb 23, 4 PM $ 0.000119
-1.13%
$ 3.3 million $ 32,310
Feb 23, 3 PM $ 0.00012
+11.65%
$ 3.34 million $ 36,171
Feb 23, 2 PM $ 0.000108
+0.45%
$ 3 million $ 36,132