Everybody Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000171
+0.00%
$ 4.74 million $ 154,899
Jan 10, 9 PM $ 0.000171
-0.06%
$ 4.74 million $ 155,871
Jan 10, 4 PM $ 0.000171
+0.00%
$ 4.75 million $ 104,445
Jan 10, 3 PM $ 0.000172
-1.92%
$ 4.77 million $ 104,021
Jan 10, 2 PM $ 0.000175
-4.02%
$ 4.87 million $ 157,003
Jan 10, 1 PM $ 0.000183
+0.09%
$ 5.08 million $ 157,696
Jan 10, 11 AM $ 0.000175
-0.17%
$ 4.85 million $ 158,341
Jan 10, 10 AM $ 0.000175
-3.71%
$ 4.86 million $ 157,277
Jan 10, 9 AM $ 0.000182
+4.20%
$ 5.05 million $ 156,336
Jan 10, 8 AM $ 0.000175
-0.15%
$ 4.85 million $ 157,300
Jan 10, 7 AM $ 0.000175
+0.11%
$ 4.86 million $ 158,218
Jan 10, 6 AM $ 0.000175
-3.65%
$ 4.85 million $ 156,526
Jan 10, 5 AM $ 0.000181
+0.44%
$ 5.04 million $ 156,385
Jan 10, 3 AM $ 0.000172
+0.00%
$ 4.77 million $ 102,834
Jan 9, 11 PM $ 0.00017
+0.00%
$ 4.72 million $ 101,959
Jan 9, 10 PM $ 0.00017
-0.58%
$ 4.72 million $ 158,241
Jan 9, 9 PM $ 0.000172
-0.49%
$ 4.77 million $ 100,898
Jan 9, 8 PM $ 0.000173
+0.34%
$ 4.8 million $ 156,056
Jan 9, 7 PM $ 0.000172
-0.81%
$ 4.78 million $ 155,283
Jan 9, 6 PM $ 0.000174
-0.29%
$ 4.82 million $ 161,393
Jan 9, 5 PM $ 0.000174
+0.04%
$ 4.83 million $ 162,300
Jan 9, 4 PM $ 0.000174
+0.48%
$ 4.83 million $ 161,367
Jan 9, 3 PM $ 0.000174
+0.19%
$ 4.83 million $ 160,620
Jan 9, 2 PM $ 0.000173
-0.58%
$ 4.82 million $ 158,999
Jan 9, 1 PM $ 0.000174
+1.99%
$ 4.85 million $ 158,591
Jan 9, 12 PM $ 0.00017
+0.00%
$ 4.72 million $ 103,055
Jan 9, 11 AM $ 0.00017
-1.07%
$ 4.72 million $ 103,055
Jan 9, 10 AM $ 0.000169
+0.00%
$ 4.7 million $ 104,627
Jan 9, 9 AM $ 0.000169
-0.57%
$ 4.7 million $ 104,627
Jan 9, 7 AM $ 0.000182
-0.01%
$ 5.05 million $ 157,914
Jan 9, 6 AM $ 0.000181
+5.73%
$ 5.03 million $ 157,371
Jan 9, 5 AM $ 0.000171
+1.83%
$ 4.76 million $ 104,916
Jan 9, 4 AM $ 0.000168
-0.24%
$ 4.66 million $ 158,894
Jan 9, 3 AM $ 0.000161
-12.24%
$ 4.46 million $ 157,616
Jan 9, 2 AM $ 0.000184
+6.73%
$ 5.1 million $ 157,626
Jan 9, 1 AM $ 0.000172
+0.38%
$ 4.78 million $ 103,265
Jan 8, 11 PM $ 0.000183
+0.00%
$ 5.08 million $ 155,806
Jan 8, 10 PM $ 0.000182
+5.51%
$ 5.06 million $ 155,682
Jan 8, 9 PM $ 0.000173
+0.48%
$ 4.8 million $ 103,277
Jan 8, 8 PM $ 0.000172
-1.75%
$ 4.78 million $ 103,278
Jan 8, 7 PM $ 0.000175
+1.85%
$ 4.86 million $ 154,660
Jan 8, 6 PM $ 0.000168
-2.28%
$ 4.68 million $ 155,268
Jan 8, 5 PM $ 0.000172
+0.53%
$ 4.79 million $ 103,012
Jan 8, 4 PM $ 0.000171
-5.38%
$ 4.76 million $ 103,750
Jan 8, 3 PM $ 0.000177
+2.80%
$ 4.93 million $ 103,370
Jan 8, 2 PM $ 0.000177
+2.47%
$ 4.91 million $ 102,099
Jan 8, 1 PM $ 0.000177
-3.28%
$ 4.91 million $ 98,775
Jan 8, 12 PM $ 0.000172
-4.68%
$ 4.78 million $ 152,553
Jan 8, 11 AM $ 0.00018
-2.04%
$ 5.01 million $ 152,581
Jan 8, 10 AM $ 0.000189
-1.37%
$ 5.26 million $ 151,981