Everybody Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000295
+1.83%
$ 8.2 million $ 147,254
Nov 26, 11 PM $ 0.00029
+0.33%
$ 8.05 million $ 143,950
Nov 26, 10 PM $ 0.000288
+0.43%
$ 8.01 million $ 143,801
Nov 26, 9 PM $ 0.000288
-5.18%
$ 7.99 million $ 143,717
Nov 26, 8 PM $ 0.000303
-0.61%
$ 8.41 million $ 135,336
Nov 26, 7 PM $ 0.000304
+14.97%
$ 8.46 million $ 132,851
Nov 26, 6 PM $ 0.000266
+10.94%
$ 7.38 million $ 27,104
Nov 26, 5 PM $ 0.00024
+2.55%
$ 6.66 million $ 56,038
Nov 26, 4 PM $ 0.000233
+1.92%
$ 6.49 million $ 53,177
Nov 26, 3 PM $ 0.000229
+0.73%
$ 6.37 million $ 54,500
Nov 26, 2 PM $ 0.000228
-0.25%
$ 6.34 million $ 49,476
Nov 26, 1 PM $ 0.000228
+1.21%
$ 6.34 million $ 49,759
Nov 26, 12 PM $ 0.000226
-7.79%
$ 6.27 million $ 48,522
Nov 26, 11 AM $ 0.000244
-0.04%
$ 6.79 million $ 4,869
Nov 26, 10 AM $ 0.000244
+0.17%
$ 6.79 million $ 4,864
Nov 26, 9 AM $ 0.000245
-0.25%
$ 6.79 million $ 4,870
Nov 26, 8 AM $ 0.000246
-4.89%
$ 6.82 million $ 4,903
Nov 26, 7 AM $ 0.000258
-0.08%
$ 7.17 million $ 68,227
Nov 26, 6 AM $ 0.000258
+4.39%
$ 7.17 million $ 68,908
Nov 26, 5 AM $ 0.000247
+0.30%
$ 6.86 million $ 20,070
Nov 26, 4 AM $ 0.000246
-3.29%
$ 6.84 million $ 20,042
Nov 26, 3 AM $ 0.000255
-0.78%
$ 7.08 million $ 69,647
Nov 26, 2 AM $ 0.000257
-0.46%
$ 7.15 million $ 71,294
Nov 26, 1 AM $ 0.000259
+4.81%
$ 7.21 million $ 70,132
Nov 26, 12 AM $ 0.000247
+0.10%
$ 6.88 million $ 20,008
Nov 25, 11 PM $ 0.000234
-1.30%
$ 6.49 million $ 69,833
Nov 25, 10 PM $ 0.000236
-0.01%
$ 6.54 million $ 70,427
Nov 25, 9 PM $ 0.000235
+1.21%
$ 6.54 million $ 70,175
Nov 25, 8 PM $ 0.000233
+0.19%
$ 6.48 million $ 63,739
Nov 25, 7 PM $ 0.000233
-2.29%
$ 6.48 million $ 68,734
Nov 25, 6 PM $ 0.00024
+1.15%
$ 6.66 million $ 67,496
Nov 25, 5 PM $ 0.000239
-8.05%
$ 6.63 million $ 67,458
Nov 25, 4 PM $ 0.00026
+0.46%
$ 7.22 million $ 67,826
Nov 25, 3 PM $ 0.000259
+8.94%
$ 7.21 million $ 55,455
Nov 25, 2 PM $ 0.000238
-6.73%
$ 6.61 million $ 54,924
Nov 25, 1 PM $ 0.00027
-0.88%
$ 7.51 million $ 54,910
Nov 25, 12 PM $ 0.000272
+0.10%
$ 7.56 million $ 53,544
Nov 25, 11 AM $ 0.000237
-0.79%
$ 6.6 million $ 51,146
Nov 25, 10 AM $ 0.000254
+0.34%
$ 7.06 million $ 3,065
Nov 25, 9 AM $ 0.000253
+0.62%
$ 7.03 million $ 54,531
Nov 25, 7 AM $ 0.00027
+0.08%
$ 7.5 million $ 51,736
Nov 25, 6 AM $ 0.000269
+5.03%
$ 7.48 million $ 54,444
Nov 25, 5 AM $ 0.000243
-5.44%
$ 6.76 million $ 54,887
Nov 25, 4 AM $ 0.000257
+0.11%
$ 7.15 million $ 54,573
Nov 25, 3 AM $ 0.000269
+5.01%
$ 7.49 million $ 221,041
Nov 25, 1 AM $ 0.000242
-0.04%
$ 6.72 million $ 219,884
Nov 25, 12 AM $ 0.000243
-6.41%
$ 6.74 million $ 222,809
Nov 24, 11 PM $ 0.00026
+0.00%
$ 7.21 million $ 170,160
Nov 24, 10 PM $ 0.00026
+5.67%
$ 7.22 million $ 170,126
Nov 24, 9 PM $ 0.000246
-4.36%
$ 6.84 million $ 221,087