Everybody Historical Data

HOLD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000189
-1.37%
$ 5.26 million $ 151,981
Jan 8, 9 AM $ 0.000192
-0.67%
$ 5.34 million $ 151,258
Jan 8, 8 AM $ 0.000194
+0.92%
$ 5.38 million $ 153,094
Jan 8, 7 AM $ 0.000192
+3.82%
$ 5.34 million $ 151,801
Jan 8, 6 AM $ 0.000185
-0.44%
$ 5.14 million $ 152,005
Jan 8, 5 AM $ 0.000183
+3.04%
$ 5.08 million $ 99,638
Jan 8, 4 AM $ 0.000177
+0.86%
$ 4.93 million $ 167,703
Jan 8, 3 AM $ 0.000176
+0.06%
$ 4.89 million $ 166,571
Jan 8, 2 AM $ 0.000175
-7.14%
$ 4.87 million $ 166,351
Jan 8, 1 AM $ 0.0002
+4.12%
$ 5.56 million $ 167,057
Jan 8, 12 AM $ 0.000192
+0.00%
$ 5.33 million $ 167,923
Jan 7, 11 PM $ 0.000192
+2.40%
$ 5.34 million $ 167,503
Jan 7, 10 PM $ 0.000188
+1.86%
$ 5.21 million $ 113,747
Jan 7, 9 PM $ 0.000188
+0.01%
$ 5.21 million $ 113,749
Jan 7, 8 PM $ 0.000188
-0.56%
$ 5.21 million $ 114,369
Jan 7, 7 PM $ 0.000189
-0.59%
$ 5.25 million $ 164,564
Jan 7, 6 PM $ 0.00019
+0.30%
$ 5.28 million $ 165,648
Jan 7, 5 PM $ 0.000189
+2.87%
$ 5.26 million $ 167,501
Jan 7, 4 PM $ 0.000184
+2.81%
$ 5.11 million $ 115,707
Jan 7, 3 PM $ 0.000177
-16.88%
$ 4.91 million $ 165,784
Jan 7, 2 PM $ 0.000205
+2.19%
$ 5.68 million $ 155,124
Jan 7, 1 PM $ 0.0002
-1.60%
$ 5.56 million $ 98,480
Jan 7, 12 PM $ 0.000203
+2.85%
$ 5.65 million $ 154,031
Jan 7, 11 AM $ 0.000198
-0.31%
$ 5.5 million $ 97,844
Jan 7, 10 AM $ 0.000198
+4.80%
$ 5.51 million $ 97,303
Jan 7, 9 AM $ 0.000189
-8.54%
$ 5.26 million $ 152,965
Jan 7, 8 AM $ 0.000207
-0.02%
$ 5.74 million $ 96,041
Jan 7, 7 AM $ 0.000207
+0.92%
$ 5.75 million $ 96,046
Jan 7, 6 AM $ 0.000205
-1.85%
$ 5.7 million $ 96,045
Jan 7, 5 AM $ 0.000209
+0.00%
$ 5.81 million $ 92,777
Jan 7, 4 AM $ 0.000203
-1.45%
$ 5.65 million $ 151,475
Jan 7, 3 AM $ 0.000196
+0.04%
$ 5.46 million $ 57,989
Jan 7, 2 AM $ 0.000196
-6.86%
$ 5.45 million $ 140,276
Jan 7, 1 AM $ 0.000211
-0.80%
$ 5.85 million $ 140,518
Jan 7, 12 AM $ 0.000212
+6.29%
$ 5.89 million $ 139,302
Jan 6, 11 PM $ 0.0002
+3.08%
$ 5.54 million $ 78,540
Jan 6, 10 PM $ 0.000194
-2.00%
$ 5.38 million $ 74,559
Jan 6, 9 PM $ 0.000198
-2.05%
$ 5.49 million $ 130,892
Jan 6, 8 PM $ 0.000202
+4.17%
$ 5.6 million $ 126,199
Jan 6, 7 PM $ 0.000188
+0.00%
$ 5.22 million $ 71,006
Jan 6, 6 PM $ 0.000188
+2.52%
$ 5.22 million $ 70,993
Jan 6, 5 PM $ 0.000189
-0.89%
$ 5.24 million $ 70,202
Jan 6, 4 PM $ 0.00019
-7.60%
$ 5.29 million $ 70,246
Jan 6, 3 PM $ 0.000206
-0.34%
$ 5.73 million $ 121,763
Jan 6, 2 PM $ 0.000207
+3.71%
$ 5.75 million $ 120,293
Jan 6, 1 PM $ 0.0002
-0.01%
$ 5.55 million $ 63,991
Jan 6, 12 PM $ 0.0002
-3.99%
$ 5.55 million $ 63,896
Jan 6, 11 AM $ 0.000197
-0.49%
$ 5.46 million $ 51,779
Jan 6, 10 AM $ 0.000198
+0.47%
$ 5.49 million $ 51,792
Jan 6, 9 AM $ 0.000196
-0.46%
$ 5.45 million $ 51,036