Everybody Historical Data

HOLD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000246
-4.36%
$ 6.84 million $ 221,087
Nov 24, 8 PM $ 0.000257
-2.40%
$ 7.22 million $ 221,398
Nov 24, 7 PM $ 0.000264
+5.12%
$ 7.34 million $ 165,693
Nov 24, 6 PM $ 0.000251
+2.38%
$ 6.98 million $ 158,180
Nov 24, 5 PM $ 0.000245
+1.18%
$ 6.81 million $ 207,097
Nov 24, 4 PM $ 0.000239
-1.55%
$ 6.63 million $ 201,852
Nov 24, 3 PM $ 0.000245
+1.30%
$ 6.82 million $ 201,435
Nov 24, 2 PM $ 0.000242
+0.16%
$ 6.72 million $ 199,058
Nov 24, 1 PM $ 0.000242
+0.19%
$ 6.73 million $ 198,685
Nov 24, 12 PM $ 0.000241
+0.16%
$ 6.7 million $ 194,971
Nov 24, 11 AM $ 0.000241
+1.84%
$ 6.68 million $ 194,156
Nov 24, 10 AM $ 0.000236
+0.00%
$ 6.56 million $ 144,526
Nov 24, 9 AM $ 0.000234
-2.74%
$ 6.51 million $ 144,527
Nov 24, 8 AM $ 0.000241
-0.27%
$ 6.69 million $ 194,912
Nov 24, 7 AM $ 0.000241
+3.48%
$ 6.71 million $ 196,211
Nov 24, 6 AM $ 0.000233
+4.21%
$ 6.47 million $ 195,365
Nov 24, 5 AM $ 0.000223
-4.93%
$ 6.2 million $ 194,875
Nov 24, 4 AM $ 0.000235
-1.50%
$ 6.53 million $ 145,376
Nov 24, 3 AM $ 0.000239
+2.87%
$ 6.63 million $ 145,367
Nov 24, 2 AM $ 0.000232
+5.83%
$ 6.44 million $ 193,536
Nov 24, 1 AM $ 0.000218
-10.41%
$ 6.07 million $ 192,234
Nov 24, 12 AM $ 0.000244
+0.00%
$ 6.78 million $ 192,550
Nov 23, 11 PM $ 0.000244
+3.78%
$ 6.79 million $ 193,000
Nov 23, 10 PM $ 0.000236
+0.76%
$ 6.55 million $ 143,802
Nov 23, 9 PM $ 0.000234
-2.69%
$ 6.5 million $ 143,799
Nov 23, 8 PM $ 0.00024
-0.17%
$ 6.68 million $ 140,222
Nov 23, 7 PM $ 0.000241
+1.01%
$ 6.69 million $ 140,235
Nov 23, 6 PM $ 0.000238
-1.62%
$ 6.62 million $ 137,924
Nov 23, 5 PM $ 0.000242
-0.74%
$ 6.73 million $ 191,140
Nov 23, 4 PM $ 0.000245
-3.22%
$ 6.8 million $ 192,559
Nov 23, 3 PM $ 0.000252
-0.38%
$ 7.01 million $ 135,898
Nov 23, 2 PM $ 0.000253
+5.79%
$ 7.04 million $ 141,078
Nov 23, 1 PM $ 0.000239
+0.37%
$ 6.65 million $ 187,295
Nov 23, 12 PM $ 0.000239
-3.94%
$ 6.63 million $ 187,759
Nov 23, 11 AM $ 0.000248
-1.26%
$ 6.89 million $ 137,235
Nov 23, 10 AM $ 0.000251
-0.03%
$ 6.98 million $ 137,342
Nov 23, 9 AM $ 0.000251
+1.46%
$ 6.98 million $ 137,343
Nov 23, 8 AM $ 0.000248
-0.54%
$ 6.88 million $ 187,493
Nov 23, 7 AM $ 0.000249
-0.21%
$ 6.92 million $ 185,673
Nov 23, 6 AM $ 0.00025
+0.35%
$ 6.93 million $ 186,713
Nov 23, 5 AM $ 0.000249
-0.01%
$ 6.92 million $ 138,778
Nov 23, 4 AM $ 0.000249
+0.93%
$ 6.92 million $ 138,779
Nov 23, 3 AM $ 0.000247
+0.09%
$ 6.85 million $ 137,276
Nov 23, 2 AM $ 0.000242
-0.13%
$ 6.73 million $ 187,616
Nov 23, 1 AM $ 0.000243
-1.53%
$ 6.74 million $ 186,458
Nov 23, 12 AM $ 0.000246
-1.44%
$ 6.84 million $ 133,496
Nov 22, 11 PM $ 0.00025
+1.70%
$ 6.96 million $ 182,001
Nov 22, 10 PM $ 0.000246
-1.12%
$ 6.83 million $ 180,839
Nov 22, 9 PM $ 0.000248
-0.32%
$ 6.9 million $ 178,729
Nov 22, 8 PM $ 0.000249
-0.07%
$ 6.92 million $ 178,594