Everybody Historical Data

HOLD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000249
-0.07%
$ 6.92 million $ 178,594
Nov 22, 7 PM $ 0.000249
-3.14%
$ 6.92 million $ 178,262
Nov 22, 6 PM $ 0.000253
+7.89%
$ 7.02 million $ 123,151
Nov 22, 5 PM $ 0.000238
-0.01%
$ 6.61 million $ 112,420
Nov 22, 4 PM $ 0.000238
+0.93%
$ 6.61 million $ 111,778
Nov 22, 3 PM $ 0.000232
-0.33%
$ 6.43 million $ 158,692
Nov 22, 2 PM $ 0.000232
+0.72%
$ 6.45 million $ 153,538
Nov 22, 1 PM $ 0.000231
+0.00%
$ 6.41 million $ 102,851
Nov 22, 12 PM $ 0.000231
+2.12%
$ 6.41 million $ 102,874
Nov 22, 11 AM $ 0.000226
-1.90%
$ 6.27 million $ 97,602
Nov 22, 10 AM $ 0.00023
+0.91%
$ 6.39 million $ 144,636
Nov 22, 9 AM $ 0.000228
-0.20%
$ 6.33 million $ 98,286
Nov 22, 8 AM $ 0.000228
-0.89%
$ 6.34 million $ 97,673
Nov 22, 7 AM $ 0.00023
-2.28%
$ 6.39 million $ 98,363
Nov 22, 6 AM $ 0.000236
-1.79%
$ 6.54 million $ 94,503
Nov 22, 5 AM $ 0.000239
-3.68%
$ 6.65 million $ 140,913
Nov 22, 4 AM $ 0.000248
+3.09%
$ 6.89 million $ 141,572
Nov 22, 3 AM $ 0.000241
-0.02%
$ 6.68 million $ 140,926
Nov 22, 2 AM $ 0.000236
+0.69%
$ 6.57 million $ 94,826
Nov 22, 1 AM $ 0.000235
+0.10%
$ 6.52 million $ 141,810
Nov 22, 12 AM $ 0.000235
-1.53%
$ 6.52 million $ 141,130
Nov 21, 11 PM $ 0.000238
+3.74%
$ 6.61 million $ 94,956
Nov 21, 10 PM $ 0.000229
+2.49%
$ 6.38 million $ 127,808
Nov 21, 9 PM $ 0.000236
-1.57%
$ 6.56 million $ 81,291
Nov 21, 8 PM $ 0.00024
+0.33%
$ 6.66 million $ 128,652
Nov 21, 7 PM $ 0.000239
+6.90%
$ 6.64 million $ 127,424
Nov 21, 6 PM $ 0.000224
+0.28%
$ 6.22 million $ 123,714
Nov 21, 5 PM $ 0.000223
+4.79%
$ 6.2 million $ 123,748
Nov 21, 4 PM $ 0.000213
+1.05%
$ 5.91 million $ 105,241
Nov 21, 3 PM $ 0.00021
-1.01%
$ 5.84 million $ 104,057
Nov 21, 2 PM $ 0.000212
-2.05%
$ 5.88 million $ 105,707
Nov 21, 1 PM $ 0.000217
+3.91%
$ 6.03 million $ 98,398
Nov 21, 12 PM $ 0.000209
+1.81%
$ 5.81 million $ 96,246
Nov 21, 11 AM $ 0.000205
-8.93%
$ 5.73 million $ 95,304
Nov 21, 10 AM $ 0.000226
+0.64%
$ 6.28 million $ 95,868
Nov 21, 9 AM $ 0.000224
+0.67%
$ 6.28 million $ 96,075
Nov 21, 8 AM $ 0.000223
-0.92%
$ 6.19 million $ 94,886
Nov 21, 7 AM $ 0.000225
-2.59%
$ 6.23 million $ 93,232
Nov 21, 6 AM $ 0.000231
+2.06%
$ 6.43 million $ 95,466
Nov 21, 5 AM $ 0.000227
-3.03%
$ 6.3 million $ 95,542
Nov 21, 4 AM $ 0.000233
+9.07%
$ 6.48 million $ 95,454
Nov 21, 3 AM $ 0.000214
+0.57%
$ 5.95 million $ 96,400
Nov 21, 2 AM $ 0.000214
+1.35%
$ 5.94 million $ 96,036
Nov 21, 1 AM $ 0.000211
-2.61%
$ 5.87 million $ 97,250
Nov 21, 12 AM $ 0.000217
+0.78%
$ 6.02 million $ 97,813
Nov 20, 11 PM $ 0.000215
-1.35%
$ 5.99 million $ 97,216
Nov 20, 10 PM $ 0.000219
-0.12%
$ 6.07 million $ 98,542
Nov 20, 9 PM $ 0.000217
+0.12%
$ 6.02 million $ 96,778
Nov 20, 8 PM $ 0.000216
+0.10%
$ 6.01 million $ 94,562
Nov 20, 7 PM $ 0.000215
-5.76%
$ 5.99 million $ 94,648