Everybody Historical Data

HOLD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000196
-0.46%
$ 5.45 million $ 51,036
Jan 6, 7 AM $ 0.000195
-0.29%
$ 5.4 million $ 107,073
Jan 6, 6 AM $ 0.000195
-2.38%
$ 5.43 million $ 50,093
Jan 6, 5 AM $ 0.0002
-3.28%
$ 5.56 million $ 107,398
Jan 6, 4 AM $ 0.000207
-1.15%
$ 5.75 million $ 56,245
Jan 6, 3 AM $ 0.000209
+5.59%
$ 5.82 million $ 107,013
Jan 5, 9 PM $ 0.000179
-2.43%
$ 4.96 million $ 57,607
Jan 5, 8 PM $ 0.000183
+2.70%
$ 5.08 million $ 94,174
Jan 5, 7 PM $ 0.000178
+0.05%
$ 4.93 million $ 29,653
Jan 5, 6 PM $ 0.000177
-0.41%
$ 4.92 million $ 82,149
Jan 5, 5 PM $ 0.000177
-1.28%
$ 4.92 million $ 80,920
Jan 5, 4 PM $ 0.00018
+0.07%
$ 5 million $ 57,746
Jan 5, 3 PM $ 0.00018
+2.00%
$ 5.01 million $ 57,068
Jan 5, 2 PM $ 0.000177
+9.54%
$ 4.92 million $ 77,186
Jan 5, 1 PM $ 0.000162
+5.94%
$ 4.5 million $ 3,159
Jan 5, 12 PM $ 0.000153
-5.97%
$ 4.26 million $ 59,833
Jan 5, 11 AM $ 0.000164
-3.56%
$ 4.55 million $ 2,958
Jan 5, 10 AM $ 0.000168
+0.32%
$ 4.68 million $ 69,499
Jan 5, 9 AM $ 0.000168
+5.50%
$ 4.67 million $ 69,354
Jan 5, 8 AM $ 0.000159
+0.03%
$ 4.42 million $ 10,901
Jan 5, 7 AM $ 0.000184
+0.49%
$ 5.12 million $ 56,859
Jan 5, 6 AM $ 0.000183
+0.33%
$ 5.09 million $ 56,499
Jan 5, 5 AM $ 0.000183
-0.75%
$ 5.07 million $ 56,440
Jan 5, 4 AM $ 0.000184
+4.61%
$ 5.11 million $ 57,056
Jan 5, 3 AM $ 0.000176
+1.43%
$ 4.88 million $ 3,541
Jan 5, 2 AM $ 0.000173
+3.06%
$ 4.81 million $ 634
Jan 5, 1 AM $ 0.000168
-3.40%
$ 4.67 million $ 8,685
Jan 5, 12 AM $ 0.000174
+2.05%
$ 4.83 million $ 61,107
Jan 4, 11 PM $ 0.000171
+5.68%
$ 4.75 million $ 61,130
Jan 4, 10 PM $ 0.00015
-8.62%
$ 4.17 million $ 58,929
Jan 4, 8 PM $ 0.000155
-0.30%
$ 4.31 million $ 57,631
Jan 4, 7 PM $ 0.000156
+0.42%
$ 4.32 million $ 56,110
Jan 4, 6 PM $ 0.000155
+0.26%
$ 4.3 million $ 55,676
Jan 4, 5 PM $ 0.000155
-1.19%
$ 4.29 million $ 55,818
Jan 4, 4 PM $ 0.000156
-7.15%
$ 4.32 million $ 52,983
Jan 4, 3 PM $ 0.000159
-9.42%
$ 4.42 million $ 53,505
Jan 4, 2 PM $ 0.000175
+5.06%
$ 4.87 million $ 60,623
Jan 4, 1 PM $ 0.000167
-6.41%
$ 4.64 million $ 7,600
Jan 4, 12 PM $ 0.000178
-0.53%
$ 4.96 million $ 58,761
Jan 4, 11 AM $ 0.000179
-0.88%
$ 4.97 million $ 59,112
Jan 4, 10 AM $ 0.000181
+1.15%
$ 5.02 million $ 58,650
Jan 4, 9 AM $ 0.000178
-3.15%
$ 4.96 million $ 59,008
Jan 4, 8 AM $ 0.000184
-0.38%
$ 5.12 million $ 58,767
Jan 4, 7 AM $ 0.000185
+4.70%
$ 5.14 million $ 59,224
Jan 4, 6 AM $ 0.000177
-0.05%
$ 4.92 million $ 6
Jan 4, 5 AM $ 0.000177
-0.05%
$ -- $ 6
Jan 4, 4 AM $ 0.000177
+0.11%
$ -- $ 6
Jan 4, 3 AM $ 0.000177
+0.19%
$ -- $ 6
Jan 4, 2 AM $ 0.000177
-0.07%
$ -- $ 6
Jan 4, 1 AM $ 0.000177
-0.29%
$ -- $ 6