Everybody Historical Data

HOLD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000177
-0.29%
$ -- $ 6
Jan 4, 12 AM $ 0.000177
+0.58%
$ -- $ 6
Jan 3, 11 PM $ 0.000176
+0.17%
$ 4.88 million $ 799
Jan 3, 10 PM $ 0.000176
+0.11%
$ 4.88 million $ 801
Jan 3, 9 PM $ 0.000176
+0.51%
$ 4.88 million $ 832
Jan 3, 8 PM $ 0.000175
+0.03%
$ 4.85 million $ 916
Jan 3, 7 PM $ 0.000175
+0.00%
$ 4.85 million $ 917
Jan 3, 6 PM $ 0.000174
+0.14%
$ 4.85 million $ 918
Jan 3, 5 PM $ 0.000174
+0.02%
$ 4.84 million $ 924
Jan 3, 4 PM $ 0.000174
+0.62%
$ 4.84 million $ 919
Jan 3, 2 PM $ 0.000183
+2.33%
$ 5.08 million $ 102,209
Jan 3, 1 PM $ 0.000179
-0.05%
$ 4.97 million $ 102,181
Jan 3, 12 PM $ 0.000179
-3.12%
$ 4.97 million $ 101,721
Jan 3, 11 AM $ 0.000185
-0.07%
$ 5.13 million $ 56,828
Jan 3, 10 AM $ 0.000186
+5.68%
$ 5.16 million $ 57,163
Jan 3, 9 AM $ 0.000176
+0.00%
$ 4.88 million $ 44,319
Jan 3, 8 AM $ 0.000176
+0.41%
$ 4.88 million $ 44,316
Jan 3, 7 AM $ 0.000175
-0.53%
$ 4.86 million $ 43,901
Jan 3, 6 AM $ 0.000186
+0.16%
$ 5.16 million $ 98,931
Jan 3, 5 AM $ 0.000186
+4.35%
$ 5.15 million $ 98,030
Jan 3, 4 AM $ 0.000178
+0.50%
$ 4.94 million $ 43,616
Jan 3, 3 AM $ 0.000177
-0.72%
$ 4.92 million $ 43,616
Jan 3, 2 AM $ 0.000178
-0.10%
$ 4.95 million $ 43,336
Jan 3, 1 AM $ 0.000179
-0.16%
$ 4.96 million $ 43,072
Jan 3, 12 AM $ 0.000179
+0.44%
$ 4.96 million $ 43,073
Jan 2, 11 PM $ 0.000178
-3.70%
$ 4.94 million $ 43,069
Jan 2, 10 PM $ 0.000185
-0.15%
$ 5.13 million $ 37,360
Jan 2, 9 PM $ 0.000186
+10.96%
$ 5.16 million $ 36,759
Jan 2, 8 PM $ 0.000167
+1.15%
$ 4.65 million $ 21,737
Jan 2, 7 PM $ 0.00016
-3.63%
$ 4.43 million $ 75,634
Jan 2, 6 PM $ 0.000166
-0.49%
$ 4.6 million $ 21,029
Jan 2, 5 PM $ 0.000171
+9.37%
$ 4.74 million $ 75,431
Jan 2, 4 PM $ 0.000156
+3.74%
$ 4.34 million $ 72,354
Jan 2, 3 PM $ 0.00015
-6.62%
$ 4.18 million $ 293,793
Jan 2, 2 PM $ 0.000161
+0.36%
$ 4.48 million $ 292,589
Jan 2, 1 PM $ 0.000161
+3.96%
$ 4.47 million $ 288,660
Jan 2, 12 PM $ 0.000153
+0.76%
$ 4.26 million $ 287,145
Jan 2, 11 AM $ 0.000152
-2.34%
$ 4.22 million $ 286,415
Jan 2, 10 AM $ 0.000155
+0.78%
$ 4.31 million $ 235,331
Jan 2, 9 AM $ 0.000154
-0.86%
$ 4.28 million $ 233,070
Jan 2, 8 AM $ 0.000155
+0.34%
$ 4.31 million $ 231,797
Jan 2, 7 AM $ 0.000155
-0.32%
$ 4.3 million $ 231,797
Jan 2, 6 AM $ 0.000155
+0.53%
$ 4.32 million $ 231,797
Jan 2, 5 AM $ 0.000154
+0.38%
$ 4.29 million $ 231,797
Jan 2, 4 AM $ 0.000154
-0.46%
$ 4.27 million $ 231,793
Jan 2, 3 AM $ 0.000154
-0.11%
$ 4.29 million $ 229,631
Jan 2, 2 AM $ 0.000155
-1.64%
$ 4.3 million $ 228,531
Jan 2, 1 AM $ 0.000157
+0.13%
$ 4.37 million $ 228,495
Jan 2, 12 AM $ 0.000157
+0.14%
$ 4.36 million $ 227,920
Jan 1, 11 PM $ 0.000157
+0.00%
$ 4.36 million $ 227,260