Everybody Historical Data

HOLD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000215
-5.76%
$ 5.99 million $ 94,648
Nov 20, 6 PM $ 0.000229
-0.35%
$ 6.37 million $ 93,941
Nov 20, 5 PM $ 0.00023
+4.82%
$ 6.38 million $ 93,097
Nov 20, 4 PM $ 0.00022
-2.49%
$ 6.13 million $ 90,518
Nov 20, 3 PM $ 0.000226
+0.35%
$ 6.28 million $ 93,548
Nov 20, 2 PM $ 0.000225
+3.36%
$ 6.25 million $ 91,882
Nov 20, 1 PM $ 0.000219
-3.17%
$ 6.08 million $ 90,539
Nov 20, 12 PM $ 0.000226
-4.64%
$ 6.28 million $ 91,566
Nov 20, 11 AM $ 0.000237
+3.34%
$ 6.58 million $ 39,548
Nov 20, 10 AM $ 0.000229
-9.04%
$ 6.36 million $ 90,491
Nov 20, 9 AM $ 0.000251
+5.50%
$ 6.97 million $ 89,198
Nov 20, 8 AM $ 0.000238
+3.75%
$ 6.61 million $ 38,213
Nov 20, 7 AM $ 0.000229
+0.38%
$ 6.35 million $ 88,946
Nov 20, 6 AM $ 0.000237
-3.05%
$ 6.59 million $ 88,287
Nov 20, 5 AM $ 0.000245
-3.07%
$ 6.8 million $ 88,950
Nov 20, 4 AM $ 0.000252
+13.67%
$ 6.99 million $ 88,418
Nov 20, 3 AM $ 0.000222
-3.02%
$ 6.16 million $ 87,835
Nov 20, 2 AM $ 0.000228
+0.78%
$ 6.34 million $ 88,481
Nov 20, 1 AM $ 0.000226
-8.27%
$ 6.29 million $ 86,127
Nov 20, 12 AM $ 0.000247
+0.44%
$ 6.87 million $ 72,451
Nov 19, 11 PM $ 0.000231
+2.28%
$ 6.32 million $ 71,779
Nov 19, 10 PM $ 0.000225
-3.94%
$ 6.25 million $ 70,106
Nov 19, 9 PM $ 0.000234
-6.87%
$ 6.51 million $ 70,375
Nov 19, 8 PM $ 0.000251
+1.61%
$ 6.96 million $ 68,670
Nov 19, 7 PM $ 0.000235
+3.80%
$ 6.52 million $ 64,705
Nov 19, 6 PM $ 0.000228
-4.19%
$ 6.32 million $ 56,989
Nov 19, 5 PM $ 0.000238
-10.03%
$ 6.6 million $ 53,495
Nov 19, 4 PM $ 0.000269
-0.72%
$ 7.47 million $ 55,160
Nov 19, 3 PM $ 0.000271
-2.48%
$ 7.53 million $ 57,553
Nov 19, 2 PM $ 0.000279
-0.27%
$ 7.75 million $ 60,106
Nov 19, 1 PM $ 0.00028
-1.55%
$ 7.8 million $ 57,893
Nov 19, 12 PM $ 0.000268
+0.58%
$ 7.44 million $ 5,855
Nov 19, 11 AM $ 0.000266
-0.04%
$ 7.4 million $ 59,219
Nov 19, 10 AM $ 0.000266
-5.71%
$ 7.4 million $ 59,690
Nov 19, 9 AM $ 0.000282
-0.13%
$ 7.83 million $ 56,619
Nov 19, 8 AM $ 0.000283
+4.21%
$ 7.85 million $ 56,606
Nov 19, 7 AM $ 0.000271
+0.97%
$ 7.52 million $ 82,861
Nov 19, 6 AM $ 0.000269
+0.30%
$ 7.46 million $ 81,925
Nov 19, 5 AM $ 0.000267
-3.71%
$ 7.42 million $ 80,453
Nov 19, 4 AM $ 0.000277
-0.56%
$ 7.7 million $ 81,505
Nov 19, 3 AM $ 0.000279
+9.44%
$ 7.76 million $ 82,494
Nov 19, 2 AM $ 0.000256
+0.87%
$ 7.11 million $ 83,198
Nov 19, 1 AM $ 0.000255
-8.91%
$ 7.07 million $ 82,296
Nov 19, 12 AM $ 0.000279
-0.48%
$ 7.74 million $ 82,963
Nov 18, 11 PM $ 0.000279
-1.75%
$ 7.76 million $ 82,627
Nov 18, 10 PM $ 0.000284
+0.58%
$ 7.89 million $ 84,198
Nov 18, 9 PM $ 0.000283
+0.98%
$ 7.85 million $ 84,220
Nov 18, 8 PM $ 0.00028
+7.05%
$ 7.77 million $ 84,974
Nov 18, 7 PM $ 0.000261
+2.43%
$ 7.32 million $ 80,592
Nov 18, 6 PM $ 0.000255
+3.65%
$ 7.1 million $ 81,138