Everybody Historical Data

HOLD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000255
+3.65%
$ 7.1 million $ 81,138
Nov 18, 5 PM $ 0.000247
-7.36%
$ 6.87 million $ 61,932
Nov 18, 4 PM $ 0.000267
+0.64%
$ 7.41 million $ 62,866
Nov 18, 3 PM $ 0.000265
-9.97%
$ 7.37 million $ 62,160
Nov 18, 2 PM $ 0.000295
+1.20%
$ 8.19 million $ 59,389
Nov 18, 1 PM $ 0.000291
-0.70%
$ 8.09 million $ 59,161
Nov 18, 12 PM $ 0.000295
+14.03%
$ 8.19 million $ 58,542
Nov 18, 11 AM $ 0.000258
-6.50%
$ 7.17 million $ 56,289
Nov 18, 10 AM $ 0.000276
+6.98%
$ 7.68 million $ 2.16 million
Nov 18, 9 AM $ 0.000258
-0.44%
$ 7.16 million $ 2.17 million
Nov 18, 8 AM $ 0.000259
-5.26%
$ 7.19 million $ 2.17 million
Nov 18, 7 AM $ 0.00027
+0.06%
$ 7.49 million $ 2.17 million
Nov 18, 6 AM $ 0.000269
-0.85%
$ 7.47 million $ 2.16 million
Nov 18, 5 AM $ 0.000272
-5.76%
$ 7.55 million $ 2.19 million
Nov 18, 4 AM $ 0.000285
+5.62%
$ 7.93 million $ 2.19 million
Nov 18, 3 AM $ 0.000254
-6.07%
$ 7.07 million $ 2.19 million
Nov 18, 2 AM $ 0.000271
+0.05%
$ 7.54 million $ 2.13 million
Nov 18, 1 AM $ 0.000271
+2.97%
$ 7.53 million $ 2.19 million
Nov 18, 12 AM $ 0.000263
+0.19%
$ 7.32 million $ 2.18 million
Nov 17, 11 PM $ 0.000263
-0.10%
$ 7.3 million $ 2.18 million
Nov 17, 10 PM $ 0.000263
-0.03%
$ 7.31 million $ 2.17 million
Nov 17, 9 PM $ 0.000263
-0.01%
$ 7.31 million $ 2.17 million
Nov 17, 8 PM $ 0.000264
+0.01%
$ 7.33 million $ 2.17 million
Nov 17, 7 PM $ 0.000264
-2.52%
$ 7.33 million $ 2.17 million
Nov 17, 6 PM $ 0.000271
-1.68%
$ 7.52 million $ 2.19 million
Nov 17, 5 PM $ 0.000276
-0.25%
$ 7.65 million $ 2.23 million
Nov 17, 4 PM $ 0.000277
+0.13%
$ 7.68 million $ 2.19 million
Nov 17, 3 PM $ 0.000276
+0.18%
$ 7.67 million $ 2.24 million
Nov 17, 2 PM $ 0.000276
+0.05%
$ 7.66 million $ 2.24 million
Nov 17, 1 PM $ 0.000279
-1.16%
$ 7.76 million $ 2.21 million
Nov 17, 12 PM $ 0.000283
+0.01%
$ 7.85 million $ 2.3 million
Nov 17, 11 AM $ 0.000283
+0.16%
$ 7.85 million $ 2.24 million
Nov 17, 10 AM $ 0.000265
-6.70%
$ 7.37 million $ 2.3 million
Nov 17, 9 AM $ 0.000284
+0.51%
$ 7.9 million $ 2.24 million
Nov 17, 8 AM $ 0.000283
+0.00%
$ 7.86 million $ 2.24 million
Nov 17, 7 AM $ 0.000283
-3.79%
$ 7.86 million $ 2.24 million
Nov 17, 6 AM $ 0.000294
+5.01%
$ 8.17 million $ 2.28 million
Nov 17, 5 AM $ 0.000274
+0.00%
$ 7.62 million $ 2.28 million
Nov 17, 4 AM $ 0.000274
-0.28%
$ 7.62 million $ 2.22 million
Nov 17, 3 AM $ 0.000275
+0.58%
$ 7.65 million $ 2.22 million
Nov 17, 2 AM $ 0.000274
-0.61%
$ 7.6 million $ 2.2 million
Nov 17, 1 AM $ 0.000275
+0.94%
$ 7.65 million $ 2.24 million
Nov 17, 12 AM $ 0.000271
-0.15%
$ 7.52 million $ 2.22 million
Nov 16, 11 PM $ 0.000271
-1.03%
$ 7.54 million $ 2.17 million
Nov 16, 10 PM $ 0.000274
+3.49%
$ 7.62 million $ 2.2 million
Nov 16, 9 PM $ 0.000265
-5.57%
$ 7.35 million $ 2.19 million
Nov 16, 8 PM $ 0.00028
+0.21%
$ 7.77 million $ 2.21 million
Nov 16, 7 PM $ 0.000279
-0.62%
$ 7.75 million $ 2.21 million
Nov 16, 6 PM $ 0.00028
+0.93%
$ 7.79 million $ 2.2 million
Nov 16, 5 PM $ 0.000278
-3.22%
$ 7.72 million $ 2.17 million