Everybody Historical Data

HOLD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000157
+0.00%
$ 4.36 million $ 227,260
Jan 1, 10 PM $ 0.000159
+1.78%
$ 4.41 million $ 280,319
Jan 1, 9 PM $ 0.000156
-0.11%
$ 4.33 million $ 226,708
Jan 1, 8 PM $ 0.000156
+0.37%
$ 4.33 million $ 226,387
Jan 1, 7 PM $ 0.000155
-4.78%
$ 4.32 million $ 226,128
Jan 1, 6 PM $ 0.000163
+1.07%
$ 4.53 million $ 220,107
Jan 1, 5 PM $ 0.000161
-1.25%
$ 4.49 million $ 270,256
Jan 1, 4 PM $ 0.000164
+0.00%
$ 4.54 million $ 219,450
Jan 1, 3 PM $ 0.000164
-6.59%
$ 4.54 million $ 219,450
Jan 1, 2 PM $ 0.000175
+5.40%
$ 4.85 million $ 270,595
Jan 1, 1 PM $ 0.000166
+0.03%
$ 4.61 million $ 271,055
Jan 1, 12 PM $ 0.000166
-0.43%
$ 4.6 million $ 270,733
Jan 1, 11 AM $ 0.000166
+1.87%
$ 4.62 million $ 269,676
Jan 1, 10 AM $ 0.000163
-1.79%
$ 4.53 million $ 217,507
Jan 1, 9 AM $ 0.000166
+0.00%
$ 4.62 million $ 215,321
Jan 1, 8 AM $ 0.000166
+0.00%
$ 4.62 million $ 215,321
Jan 1, 7 AM $ 0.000166
+0.51%
$ 4.62 million $ 215,017
Jan 1, 6 AM $ 0.000166
-0.09%
$ 4.6 million $ 214,637
Jan 1, 5 AM $ 0.000166
+0.29%
$ 4.61 million $ 214,637
Jan 1, 4 AM $ 0.000165
-0.12%
$ 4.6 million $ 214,791
Jan 1, 3 AM $ 0.000166
+0.10%
$ 4.6 million $ 214,791
Jan 1, 2 AM $ 0.000165
+0.03%
$ 4.6 million $ 214,947
Jan 1, 1 AM $ 0.000165
+0.63%
$ 4.6 million $ 214,902
Jan 1, 12 AM $ 0.000164
+0.17%
$ 4.57 million $ 214,079
Dec 31, 11 PM $ 0.000164
-0.80%
$ 4.56 million $ 213,211
Dec 31, 10 PM $ 0.000166
-0.12%
$ 4.6 million $ 212,313
Dec 31, 9 PM $ 0.000166
+1.75%
$ 4.61 million $ 212,313
Dec 31, 8 PM $ 0.000165
-4.48%
$ 4.59 million $ 263,166
Dec 31, 7 PM $ 0.000173
+4.02%
$ 4.8 million $ 263,010
Dec 31, 6 PM $ 0.000164
-1.31%
$ 4.56 million $ 212,424
Dec 31, 5 PM $ 0.000166
+5.66%
$ 4.62 million $ 262,876
Dec 31, 4 PM $ 0.000157
-6.63%
$ 4.37 million $ 263,508
Dec 31, 3 PM $ 0.000166
-1.20%
$ 4.62 million $ 263,167
Dec 31, 2 PM $ 0.000168
+1.30%
$ 4.68 million $ 212,071
Dec 31, 1 PM $ 0.000169
+1.39%
$ 4.69 million $ 204,972
Dec 31, 11 AM $ 0.000158
-6.31%
$ 4.4 million $ 257,438
Dec 31, 10 AM $ 0.000169
-0.01%
$ 4.69 million $ 202,446
Dec 31, 9 AM $ 0.000169
-4.51%
$ 4.69 million $ 202,446
Dec 31, 8 AM $ 0.000177
-0.33%
$ 4.91 million $ 258,413
Dec 31, 7 AM $ 0.000178
+5.82%
$ 4.94 million $ 258,718
Dec 31, 6 AM $ 0.000168
-1.41%
$ 4.67 million $ 202,446
Dec 31, 5 AM $ 0.000171
+0.93%
$ 4.74 million $ 201,248
Dec 31, 4 AM $ 0.000167
-1.66%
$ 4.63 million $ 256,521
Dec 31, 3 AM $ 0.00017
-0.11%
$ 4.71 million $ 201,243
Dec 31, 2 AM $ 0.000167
+0.22%
$ 4.65 million $ 256,178
Dec 31, 1 AM $ 0.000167
-1.18%
$ 4.64 million $ 254,866
Dec 31, 12 AM $ 0.000169
-2.71%
$ 4.7 million $ 199,547
Dec 30, 11 PM $ 0.000174
+0.18%
$ 4.82 million $ 197,420
Dec 30, 10 PM $ 0.000173
+1.30%
$ 4.81 million $ 197,420
Dec 30, 9 PM $ 0.000171
+0.00%
$ 4.75 million $ 197,419