Everybody Historical Data

HOLD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000173
+1.30%
$ 4.81 million $ 197,420
Dec 30, 9 PM $ 0.000171
+0.00%
$ 4.75 million $ 197,419
Dec 30, 8 PM $ 0.000174
+0.67%
$ 4.83 million $ 251,630
Dec 30, 7 PM $ 0.000173
+1.29%
$ 4.8 million $ 197,071
Dec 30, 6 PM $ 0.000173
+1.50%
$ 4.81 million $ 196,718
Dec 30, 5 PM $ 0.000173
-1.70%
$ 4.81 million $ 196,718
Dec 30, 4 PM $ 0.000176
+0.27%
$ 4.89 million $ 256,948
Dec 30, 3 PM $ 0.000176
+2.46%
$ 4.88 million $ 256,435
Dec 30, 2 PM $ 0.000171
-1.67%
$ 4.76 million $ 255,028
Dec 30, 1 PM $ 0.000174
-1.41%
$ 4.84 million $ 198,294
Dec 30, 12 PM $ 0.000177
+0.36%
$ 4.91 million $ 255,077
Dec 30, 11 AM $ 0.000177
+0.59%
$ 4.9 million $ 198,253
Dec 30, 10 AM $ 0.000175
+0.55%
$ 4.88 million $ 198,265
Dec 30, 9 AM $ 0.000174
+5.72%
$ 4.83 million $ 197,821
Dec 30, 8 AM $ 0.000172
-1.23%
$ 4.77 million $ 250,264
Dec 30, 7 AM $ 0.000184
+0.20%
$ 5.12 million $ 249,367
Dec 30, 6 AM $ 0.000176
+1.36%
$ 4.88 million $ 249,504
Dec 30, 5 AM $ 0.000173
+7.07%
$ 4.82 million $ 197,466
Dec 30, 4 AM $ 0.000162
-0.36%
$ 4.5 million $ 248,731
Dec 30, 3 AM $ 0.00017
-2.57%
$ 4.73 million $ 249,341
Dec 30, 2 AM $ 0.000175
+1.41%
$ 4.86 million $ 249,248
Dec 30, 1 AM $ 0.000172
-1.90%
$ 4.77 million $ 196,730
Dec 30, 12 AM $ 0.000175
-0.01%
$ 4.87 million $ 248,601
Dec 29, 11 PM $ 0.000173
+1.31%
$ 4.8 million $ 196,758
Dec 29, 10 PM $ 0.000171
+1.36%
$ 4.74 million $ 194,908
Dec 29, 9 PM $ 0.000168
+0.54%
$ 4.68 million $ 186,786
Dec 29, 8 PM $ 0.00017
-4.99%
$ 4.71 million $ 239,689
Dec 29, 7 PM $ 0.000179
+1.09%
$ 4.97 million $ 238,125
Dec 29, 6 PM $ 0.000177
+3.81%
$ 4.92 million $ 237,375
Dec 29, 5 PM $ 0.000171
-1.09%
$ 4.74 million $ 237,357
Dec 29, 4 PM $ 0.000172
+3.27%
$ 4.79 million $ 181,387
Dec 29, 3 PM $ 0.000167
+1.81%
$ 4.64 million $ 178,107
Dec 29, 2 PM $ 0.000164
+5.17%
$ 4.55 million $ 227,502
Dec 29, 1 PM $ 0.000156
-5.03%
$ 4.33 million $ 226,494
Dec 29, 12 PM $ 0.000164
-1.73%
$ 4.56 million $ 226,421
Dec 29, 11 AM $ 0.000168
-0.76%
$ 4.65 million $ 230,609
Dec 29, 10 AM $ 0.000169
+3.39%
$ 4.69 million $ 231,393
Dec 29, 9 AM $ 0.000163
-0.01%
$ 4.54 million $ 174,058
Dec 29, 8 AM $ 0.000163
+1.95%
$ 4.54 million $ 173,738
Dec 29, 7 AM $ 0.000163
+2.42%
$ 4.54 million $ 173,737
Dec 29, 6 AM $ 0.000162
-1.70%
$ 4.49 million $ 173,079
Dec 29, 5 AM $ 0.000165
+0.92%
$ 4.57 million $ 173,001
Dec 29, 4 AM $ 0.000163
+1.27%
$ 4.52 million $ 227,698
Dec 29, 3 AM $ 0.000161
-0.90%
$ 4.47 million $ 225,543
Dec 29, 2 AM $ 0.000162
+1.82%
$ 4.51 million $ 170,654
Dec 29, 1 AM $ 0.000159
-0.19%
$ 4.43 million $ 217,966
Dec 29, 12 AM $ 0.00016
-4.63%
$ 4.44 million $ 215,698
Dec 28, 8 PM $ 0.000187
+6.69%
$ 5.19 million $ 50,708
Dec 28, 7 PM $ 0.000175
-0.34%
$ 4.86 million $ 117,062
Dec 28, 6 PM $ 0.000176
-3.41%
$ 4.88 million $ 115,685