Everybody Historical Data

HOLD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000278
-3.22%
$ 7.72 million $ 2.17 million
Nov 16, 4 PM $ 0.000288
-3.33%
$ 8 million $ 2.18 million
Nov 16, 3 PM $ 0.000298
+0.38%
$ 8.29 million $ 2.2 million
Nov 16, 2 PM $ 0.000297
-4.42%
$ 8.25 million $ 2.24 million
Nov 16, 1 PM $ 0.00031
-1.20%
$ 8.62 million $ 2.3 million
Nov 16, 12 PM $ 0.000296
-1.91%
$ 8.22 million $ 2.3 million
Nov 16, 11 AM $ 0.000302
+0.14%
$ 8.38 million $ 2.3 million
Nov 16, 10 AM $ 0.000285
-5.11%
$ 7.92 million $ 2.28 million
Nov 16, 9 AM $ 0.0003
-5.07%
$ 8.33 million $ 2.22 million
Nov 16, 8 AM $ 0.000315
+5.34%
$ 8.76 million $ 2.28 million
Nov 16, 7 AM $ 0.000299
+1.03%
$ 8.31 million $ 2.22 million
Nov 16, 6 AM $ 0.000297
+0.27%
$ 8.24 million $ 2.22 million
Nov 16, 5 AM $ 0.000296
+0.23%
$ 8.23 million $ 2.22 million
Nov 16, 4 AM $ 0.000296
-5.85%
$ 8.21 million $ 2.21 million
Nov 16, 3 AM $ 0.000314
+7.81%
$ 8.72 million $ 2.24 million
Nov 16, 2 AM $ 0.000292
-0.02%
$ 8.11 million $ 2.24 million
Nov 16, 1 AM $ 0.000291
+0.00%
$ 8.1 million $ 2.24 million
Nov 16, 12 AM $ 0.000291
-0.54%
$ 8.1 million $ 2.24 million
Nov 15, 11 PM $ 0.000293
-1.94%
$ 8.38 million $ 2.19 million
Nov 15, 10 PM $ 0.000299
+0.00%
$ 8.3 million $ 2.2 million
Nov 15, 9 PM $ 0.000298
-0.64%
$ 8.29 million $ 2.25 million
Nov 15, 8 PM $ 0.0003
-1.06%
$ 8.33 million $ 2.25 million
Nov 15, 7 PM $ 0.000303
-0.82%
$ 8.41 million $ 2.26 million
Nov 15, 6 PM $ 0.000304
+0.00%
$ 8.45 million $ 2.21 million
Nov 15, 5 PM $ 0.000304
+0.19%
$ 8.45 million $ 2.21 million
Nov 15, 4 PM $ 0.000303
+5.08%
$ 8.41 million $ 2.24 million
Nov 15, 3 PM $ 0.000289
-0.03%
$ 8.02 million $ 2.19 million
Nov 15, 2 PM $ 0.000287
-1.00%
$ 7.98 million $ 2.18 million
Nov 15, 1 PM $ 0.000289
+7.37%
$ 8.04 million $ 2.22 million
Nov 15, 12 PM $ 0.00027
-0.29%
$ 7.49 million $ 2.21 million
Nov 15, 11 AM $ 0.00027
+0.30%
$ 7.51 million $ 2.22 million
Nov 15, 10 AM $ 0.00027
-0.71%
$ 7.5 million $ 2.21 million
Nov 15, 9 AM $ 0.000272
+0.30%
$ 7.55 million $ 2.16 million
Nov 15, 8 AM $ 0.000272
-5.71%
$ 7.54 million $ 2.16 million
Nov 15, 7 AM $ 0.000288
+6.65%
$ 8 million $ 2.23 million
Nov 15, 6 AM $ 0.00027
+0.17%
$ 7.51 million $ 2.23 million
Nov 15, 5 AM $ 0.00027
-5.50%
$ 7.5 million $ 2.17 million
Nov 15, 4 AM $ 0.000285
-0.35%
$ 7.93 million $ 53,927
Nov 15, 3 AM $ 0.000286
+3.67%
$ 7.95 million $ 53,237
Nov 15, 2 AM $ 0.000253
-0.08%
$ 7.04 million $ 2.21 million
Nov 15, 1 AM $ 0.000253
+0.61%
$ 7.05 million $ 2.21 million
Nov 15, 12 AM $ 0.00025
-0.17%
$ 6.95 million $ 2.21 million
Nov 14, 11 PM $ 0.000252
-0.61%
$ 7 million $ 2.21 million
Nov 14, 10 PM $ 0.000254
-6.05%
$ 7.04 million $ 2.21 million
Nov 14, 9 PM $ 0.000269
-1.53%
$ 7.49 million $ 2.21 million
Nov 14, 8 PM $ 0.000274
+1.07%
$ 7.6 million $ 2.24 million
Nov 14, 7 PM $ 0.000271
-1.29%
$ 7.52 million $ 2.21 million
Nov 14, 6 PM $ 0.000274
-6.10%
$ 7.62 million $ 2.22 million
Nov 14, 5 PM $ 0.000292
-2.59%
$ 8.12 million $ 2.22 million
Nov 14, 4 PM $ 0.000301
+6.94%
$ 8.36 million $ 2.22 million