Everybody Historical Data

HOLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000182
+0.06%
$ 5.05 million $ 166,163
Dec 28, 4 PM $ 0.000182
-0.14%
$ 5.05 million $ 166,273
Dec 28, 3 PM $ 0.000182
-3.52%
$ 5.06 million $ 165,004
Dec 28, 9 AM $ 0.000167
-0.23%
$ 4.63 million $ 160,888
Dec 28, 8 AM $ 0.000167
-4.95%
$ 4.65 million $ 161,024
Dec 28, 7 AM $ 0.000176
+0.00%
$ 4.89 million $ 113,676
Dec 28, 6 AM $ 0.000176
-0.75%
$ 4.89 million $ 113,675
Dec 28, 5 AM $ 0.000177
-0.18%
$ 4.92 million $ 113,666
Dec 28, 4 AM $ 0.000178
+0.55%
$ 4.93 million $ 113,666
Dec 28, 3 AM $ 0.000177
+0.03%
$ 4.9 million $ 113,666
Dec 28, 2 AM $ 0.000176
-0.13%
$ 4.9 million $ 113,629
Dec 28, 1 AM $ 0.000177
+0.00%
$ 4.91 million $ 113,604
Dec 28, 12 AM $ 0.000177
-3.91%
$ 4.91 million $ 113,604
Dec 27, 11 PM $ 0.000184
+0.22%
$ 5.11 million $ 164,988
Dec 27, 10 PM $ 0.000183
+0.05%
$ 5.09 million $ 164,574
Dec 27, 9 PM $ 0.000183
+0.02%
$ 5.1 million $ 163,227
Dec 27, 8 PM $ 0.000183
+0.12%
$ 5.1 million $ 162,575
Dec 27, 7 PM $ 0.000183
+0.91%
$ 5.09 million $ 163,318
Dec 27, 6 PM $ 0.00018
-3.39%
$ 5 million $ 160,876
Dec 27, 5 PM $ 0.000186
-1.74%
$ 5.17 million $ 105,795
Dec 27, 4 PM $ 0.000189
-4.02%
$ 5.26 million $ 158,189
Dec 27, 3 PM $ 0.000198
+0.02%
$ 5.49 million $ 53,327
Dec 27, 2 PM $ 0.000198
+0.33%
$ 5.49 million $ 159,199
Dec 27, 1 PM $ 0.00019
+0.41%
$ 5.27 million $ 159,365
Dec 27, 12 PM $ 0.000189
+1.74%
$ 5.25 million $ 158,941
Dec 27, 11 AM $ 0.000186
-0.55%
$ 5.16 million $ 104,302
Dec 27, 10 AM $ 0.000187
-0.40%
$ 5.18 million $ 104,412
Dec 27, 9 AM $ 0.000187
+1.29%
$ 5.21 million $ 104,412
Dec 27, 5 AM $ 0.000173
-0.01%
$ 4.8 million $ 52,437
Dec 27, 4 AM $ 0.000173
-0.69%
$ 4.8 million $ 52,127
Dec 27, 3 AM $ 0.000174
+0.19%
$ 4.83 million $ 50,339
Dec 27, 1 AM $ 0.000173
-0.44%
$ 4.81 million $ 153,226
Dec 27, 12 AM $ 0.000173
-0.98%
$ 4.82 million $ 153,399
Dec 26, 11 PM $ 0.000175
-3.92%
$ 4.86 million $ 153,024
Dec 26, 10 PM $ 0.000182
+0.05%
$ 5.06 million $ 153,180
Dec 26, 9 PM $ 0.000182
-0.24%
$ 5.05 million $ 153,583
Dec 26, 8 PM $ 0.000182
-2.56%
$ 5.05 million $ 153,039
Dec 26, 7 PM $ 0.000186
+0.00%
$ 5.16 million $ 101,664
Dec 26, 6 PM $ 0.000186
+4.23%
$ 5.16 million $ 101,658
Dec 26, 5 PM $ 0.000186
-0.80%
$ 5.17 million $ 149,447
Dec 26, 4 PM $ 0.000188
+0.20%
$ 5.22 million $ 149,855
Dec 26, 3 PM $ 0.000187
-3.71%
$ 5.2 million $ 149,199
Dec 26, 2 PM $ 0.000195
-3.79%
$ 5.41 million $ 150,639
Dec 26, 1 PM $ 0.000202
+4.53%
$ 5.62 million $ 150,714
Dec 26, 12 PM $ 0.000193
+1.06%
$ 5.37 million $ 100,527
Dec 26, 11 AM $ 0.000191
-0.39%
$ 5.32 million $ 100,527
Dec 26, 9 AM $ 0.000205
+0.32%
$ 5.69 million $ 153,045
Dec 26, 8 AM $ 0.000204
+3.75%
$ 5.67 million $ 152,627
Dec 26, 7 AM $ 0.000197
-2.89%
$ 5.47 million $ 152,636
Dec 26, 6 AM $ 0.000203
+3.66%
$ 5.63 million $ 151,364