Everybody Historical Data

HOLD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.000301
+6.94%
$ 8.36 million $ 2.22 million
Nov 14, 3 PM $ 0.000281
-0.64%
$ 7.81 million $ 2.22 million
Nov 14, 2 PM $ 0.000283
+4.71%
$ 7.87 million $ 2.24 million
Nov 14, 1 PM $ 0.000271
-6.29%
$ 7.52 million $ 2.15 million
Nov 14, 12 PM $ 0.000288
+10.82%
$ 7.99 million $ 2.2 million
Nov 14, 11 AM $ 0.000259
-6.62%
$ 7.2 million $ 2.2 million
Nov 14, 10 AM $ 0.000277
-0.31%
$ 7.7 million $ 2.2 million
Nov 14, 9 AM $ 0.000278
-2.32%
$ 7.72 million $ 2.2 million
Nov 14, 8 AM $ 0.000284
-0.20%
$ 7.89 million $ 2.23 million
Nov 14, 7 AM $ 0.000284
+0.88%
$ 7.9 million $ 2.24 million
Nov 14, 6 AM $ 0.000282
+0.19%
$ 7.84 million $ 2.15 million
Nov 14, 5 AM $ 0.000282
+1.24%
$ 7.84 million $ 2.21 million
Nov 14, 4 AM $ 0.000279
-2.11%
$ 7.75 million $ 2.19 million
Nov 14, 3 AM $ 0.000285
-0.91%
$ 7.92 million $ 2.24 million
Nov 14, 2 AM $ 0.000288
+0.64%
$ 8 million $ 2.24 million
Nov 14, 1 AM $ 0.000294
-2.25%
$ 8.18 million $ 2.17 million
Nov 14, 12 AM $ 0.000302
+0.00%
$ 8.38 million $ 2.25 million
Nov 13, 11 PM $ 0.000302
+0.33%
$ 8.38 million $ 2.19 million
Nov 13, 10 PM $ 0.000301
+3.26%
$ 8.36 million $ 2.19 million
Nov 13, 9 PM $ 0.00029
+3.35%
$ 8.05 million $ 2.21 million
Nov 13, 8 PM $ 0.00028
+0.09%
$ 7.79 million $ 2.21 million
Nov 13, 7 PM $ 0.00028
-1.68%
$ 7.79 million $ 2.22 million
Nov 13, 6 PM $ 0.000284
-7.80%
$ 8.57 million $ 2.29 million
Nov 13, 5 PM $ 0.000309
-2.69%
$ 8.57 million $ 2.23 million
Nov 13, 4 PM $ 0.000317
-6.68%
$ 8.82 million $ 2.26 million
Nov 13, 3 PM $ 0.00034
-0.55%
$ 9.45 million $ 2.34 million
Nov 13, 2 PM $ 0.000341
+0.01%
$ 9.48 million $ 2.35 million
Nov 13, 1 PM $ 0.00034
-2.29%
$ 9.45 million $ 2.36 million
Nov 13, 12 PM $ 0.000347
-0.56%
$ 9.63 million $ 2.34 million
Nov 13, 11 AM $ 0.000348
-0.38%
$ 9.67 million $ 2.41 million
Nov 13, 10 AM $ 0.000349
+0.43%
$ 9.7 million $ 2.34 million
Nov 13, 9 AM $ 0.000345
+0.94%
$ 9.58 million $ 2.39 million
Nov 13, 8 AM $ 0.000341
+0.00%
$ 9.48 million $ 2.36 million
Nov 13, 7 AM $ 0.000341
+1.13%
$ 9.48 million $ 2.36 million
Nov 13, 6 AM $ 0.000337
-0.72%
$ 9.37 million $ 2.35 million
Nov 13, 5 AM $ 0.000339
+3.10%
$ 9.43 million $ 2.35 million
Nov 13, 4 AM $ 0.000329
+0.30%
$ 9.14 million $ 2.37 million
Nov 13, 3 AM $ 0.000303
+0.71%
$ 8.42 million $ 2.36 million
Nov 13, 2 AM $ 0.000301
-5.67%
$ 8.36 million $ 65,067
Nov 13, 1 AM $ 0.000319
-14.20%
$ 8.87 million $ 64,848
Nov 13, 12 AM $ 0.000372
+6.49%
$ 10.34 million $ 65,190
Nov 12, 11 PM $ 0.000327
-0.65%
$ 9.1 million $ 59,560
Nov 12, 10 PM $ 0.00033
+0.31%
$ 9.16 million $ 65,271
Nov 12, 9 PM $ 0.000328
-10.29%
$ 9.12 million $ 2.24 million
Nov 12, 8 PM $ 0.000363
-0.98%
$ 10.1 million $ 2.25 million
Nov 12, 7 PM $ 0.000366
+0.34%
$ 10.18 million $ 2.24 million
Nov 12, 6 PM $ 0.000398
-0.61%
$ 11.06 million $ 2.25 million
Nov 12, 5 PM $ 0.0004
+1.05%
$ 11.11 million $ 2.25 million
Nov 12, 4 PM $ 0.000396
-0.02%
$ 10.99 million $ 2.25 million
Nov 12, 3 PM $ 0.000399
-3.03%
$ 11.08 million $ 2.2 million