Everybody Historical Data

HOLD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000412
+0.23%
$ 11.45 million $ 2.27 million
Nov 12, 1 PM $ 0.000411
+0.00%
$ 11.42 million $ 2.27 million
Nov 12, 12 PM $ 0.000409
-0.19%
$ 11.37 million $ 2.27 million
Nov 12, 11 AM $ 0.00041
+0.30%
$ 11.39 million $ 2.27 million
Nov 12, 10 AM $ 0.000409
+0.39%
$ 11.37 million $ 2.31 million
Nov 12, 9 AM $ 0.000408
+2.48%
$ 11.33 million $ 2.19 million
Nov 12, 8 AM $ 0.000396
+2.45%
$ 11 million $ 2.18 million
Nov 12, 7 AM $ 0.000387
+0.04%
$ 10.74 million $ 2.21 million
Nov 12, 6 AM $ 0.000387
+1.35%
$ 10.76 million $ 2.15 million
Nov 12, 5 AM $ 0.000383
-3.95%
$ 10.65 million $ 2.15 million
Nov 12, 4 AM $ 0.000379
+0.12%
$ 10.53 million $ 2.2 million
Nov 12, 3 AM $ 0.000379
+0.13%
$ 10.52 million $ 2.14 million
Nov 12, 2 AM $ 0.000378
-0.31%
$ 10.51 million $ 2.19 million
Nov 12, 1 AM $ 0.000379
-6.11%
$ 10.54 million $ 2.14 million
Nov 12, 12 AM $ 0.0004
+5.48%
$ 11.12 million $ 2.2 million
Nov 11, 11 PM $ 0.000379
+0.00%
$ 10.54 million $ 2.14 million
Nov 11, 10 PM $ 0.000379
+1.89%
$ 10.54 million $ 2.14 million
Nov 11, 9 PM $ 0.000374
-1.00%
$ 10.39 million $ 2.18 million
Nov 11, 8 PM $ 0.000378
-0.66%
$ 10.5 million $ 2.2 million
Nov 11, 7 PM $ 0.00038
+1.09%
$ 10.57 million $ 2.2 million
Nov 11, 6 PM $ 0.000377
+0.23%
$ 10.46 million $ 2.2 million
Nov 11, 5 PM $ 0.000371
+0.59%
$ 10.31 million $ 2.14 million
Nov 11, 4 PM $ 0.000368
-0.49%
$ 10.24 million $ 2.15 million
Nov 11, 3 PM $ 0.000371
-1.31%
$ 10.3 million $ 2.19 million
Nov 11, 2 PM $ 0.000376
-2.81%
$ 10.44 million $ 2.2 million
Nov 11, 1 PM $ 0.000386
-0.76%
$ 10.73 million $ 2.24 million
Nov 11, 12 PM $ 0.000389
-0.50%
$ 10.81 million $ 2.23 million
Nov 11, 11 AM $ 0.000391
+4.08%
$ 10.87 million $ 2.24 million
Nov 11, 10 AM $ 0.000376
+1.43%
$ 10.44 million $ 2.16 million
Nov 11, 9 AM $ 0.000371
-1.29%
$ 10.3 million $ 2.16 million
Nov 11, 8 AM $ 0.000362
+0.26%
$ 10.05 million $ 2.15 million
Nov 11, 7 AM $ 0.000358
-0.38%
$ 9.95 million $ 2.14 million
Nov 11, 6 AM $ 0.000359
+0.28%
$ 9.97 million $ 2.14 million
Nov 11, 5 AM $ 0.000359
-2.48%
$ 9.96 million $ 2.19 million
Nov 11, 4 AM $ 0.000361
-0.58%
$ 10.02 million $ 2.14 million
Nov 11, 3 AM $ 0.000364
+0.00%
$ 10.1 million $ 2.16 million
Nov 11, 2 AM $ 0.000359
-0.44%
$ 9.96 million $ 2.2 million
Nov 11, 1 AM $ 0.000363
+2.45%
$ 10.09 million $ 2.18 million
Nov 11, 12 AM $ 0.000355
-1.06%
$ 9.86 million $ 2.19 million
Nov 10, 11 PM $ 0.000359
+1.74%
$ 9.97 million $ 2.14 million
Nov 10, 10 PM $ 0.000353
+1.33%
$ 9.8 million $ 2.17 million
Nov 10, 9 PM $ 0.000347
-1.70%
$ 9.65 million $ 2.11 million
Nov 10, 8 PM $ 0.000353
+0.31%
$ 9.83 million $ 2.2 million
Nov 10, 7 PM $ 0.000352
+0.87%
$ 9.78 million $ 2.19 million
Nov 10, 6 PM $ 0.00035
+0.72%
$ 9.71 million $ 2.17 million
Nov 10, 5 PM $ 0.000347
+2.78%
$ 9.63 million $ 2.11 million
Nov 10, 4 PM $ 0.000338
+7.29%
$ 9.38 million $ 2.08 million
Nov 10, 3 PM $ 0.000315
-0.17%
$ 8.74 million $ 2.13 million
Nov 10, 2 PM $ 0.000316
-2.43%
$ 8.78 million $ 2.14 million
Nov 10, 1 PM $ 0.000324
+0.90%
$ 9 million $ 2.12 million