Everybody Historical Data

HOLD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000203
+3.66%
$ 5.63 million $ 151,364
Dec 26, 5 AM $ 0.000196
+7.74%
$ 5.43 million $ 152,595
Dec 26, 4 AM $ 0.000182
+0.27%
$ 5.05 million $ 150,537
Dec 26, 3 AM $ 0.000181
-0.71%
$ 5.04 million $ 150,423
Dec 26, 2 AM $ 0.000182
+2.15%
$ 5.06 million $ 150,677
Dec 26, 1 AM $ 0.000178
-3.58%
$ 4.95 million $ 150,390
Dec 26, 12 AM $ 0.000185
+3.80%
$ 5.14 million $ 149,498
Dec 25, 11 PM $ 0.000178
-8.83%
$ 4.95 million $ 149,575
Dec 25, 10 PM $ 0.000195
-0.39%
$ 5.43 million $ 150,212
Dec 25, 9 PM $ 0.000196
+1.56%
$ 5.45 million $ 151,378
Dec 25, 8 PM $ 0.000188
-0.15%
$ 5.23 million $ 150,965
Dec 25, 7 PM $ 0.000188
-1.83%
$ 5.23 million $ 93,680
Dec 25, 6 PM $ 0.000192
+0.01%
$ 5.33 million $ 147,106
Dec 25, 5 PM $ 0.000192
-4.04%
$ 5.33 million $ 147,166
Dec 25, 4 PM $ 0.000198
-0.10%
$ 5.51 million $ 84,694
Dec 25, 3 PM $ 0.000197
+0.00%
$ 5.46 million $ 83,892
Dec 25, 2 PM $ 0.000197
-0.05%
$ 5.46 million $ 83,892
Dec 25, 1 PM $ 0.000196
-0.04%
$ 5.45 million $ 83,769
Dec 25, 12 PM $ 0.000196
+0.07%
$ 5.45 million $ 83,513
Dec 25, 11 AM $ 0.000196
+0.15%
$ 5.45 million $ 83,513
Dec 25, 10 AM $ 0.0002
+1.96%
$ 5.56 million $ 134,098
Dec 25, 9 AM $ 0.000196
-0.53%
$ 5.45 million $ 84,057
Dec 25, 8 AM $ 0.000197
+6.39%
$ 5.48 million $ 84,057
Dec 25, 7 AM $ 0.000185
+0.00%
$ 5.14 million $ 52,138
Dec 25, 3 AM $ 0.000186
-0.23%
$ 5.16 million $ 136,594
Dec 25, 2 AM $ 0.000198
+0.12%
$ 5.5 million $ 84,056
Dec 25, 1 AM $ 0.000197
+0.00%
$ 5.48 million $ 84,056
Dec 25, 12 AM $ 0.000202
+1.88%
$ 5.6 million $ 135,627
Dec 24, 11 PM $ 0.000198
-0.28%
$ 5.5 million $ 84,204
Dec 24, 10 PM $ 0.000198
+0.37%
$ 5.51 million $ 83,990
Dec 24, 9 PM $ 0.000197
+0.04%
$ 5.49 million $ 83,990
Dec 24, 8 PM $ 0.000198
+0.04%
$ 5.49 million $ 83,684
Dec 24, 7 PM $ 0.000197
-2.38%
$ 5.48 million $ 83,684
Dec 24, 6 PM $ 0.000202
-3.10%
$ 5.62 million $ 135,736
Dec 24, 5 PM $ 0.000209
+0.57%
$ 5.81 million $ 51,624
Dec 24, 4 PM $ 0.000208
+3.68%
$ 5.77 million $ 132,353
Dec 24, 3 PM $ 0.0002
+0.03%
$ 5.56 million $ 132,656
Dec 24, 2 PM $ 0.0002
-3.68%
$ 5.56 million $ 131,751
Dec 24, 1 PM $ 0.000208
-0.94%
$ 5.77 million $ 132,667
Dec 24, 12 PM $ 0.00021
+4.11%
$ 5.83 million $ 133,631
Dec 24, 11 AM $ 0.000201
+2.36%
$ 5.59 million $ 134,250
Dec 24, 10 AM $ 0.000197
+0.32%
$ 5.46 million $ 82,675
Dec 24, 9 AM $ 0.000196
-3.83%
$ 5.44 million $ 80,634
Dec 24, 8 AM $ 0.000204
+1.81%
$ 5.66 million $ 130,924
Dec 24, 7 AM $ 0.0002
+0.08%
$ 5.56 million $ 80,939
Dec 24, 6 AM $ 0.0002
+0.13%
$ 5.56 million $ 78,049
Dec 24, 5 AM $ 0.0002
+2.93%
$ 5.55 million $ 74,864
Dec 24, 3 AM $ 0.000186
-0.46%
$ 5.17 million $ 122,431
Dec 24, 2 AM $ 0.000187
-0.84%
$ 5.2 million $ 121,995
Dec 24, 1 AM $ 0.000189
-0.65%
$ 5.24 million $ 122,455