Everybody Historical Data

HOLD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000324
+0.90%
$ 9 million $ 2.12 million
Nov 10, 12 PM $ 0.000323
-0.36%
$ 8.98 million $ 2.16 million
Nov 10, 11 AM $ 0.000324
+1.15%
$ 9.01 million $ 2.18 million
Nov 10, 10 AM $ 0.000321
+4.85%
$ 8.92 million $ 2.17 million
Nov 10, 9 AM $ 0.000306
+0.72%
$ 8.51 million $ 2.15 million
Nov 10, 8 AM $ 0.000304
-4.09%
$ 8.45 million $ 2.09 million
Nov 10, 7 AM $ 0.000317
+6.81%
$ 8.81 million $ 2.14 million
Nov 10, 6 AM $ 0.000297
+0.02%
$ 8.25 million $ 2.14 million
Nov 10, 5 AM $ 0.000297
-1.36%
$ 8.25 million $ 2.08 million
Nov 10, 4 AM $ 0.000301
-0.45%
$ 8.36 million $ 2.15 million
Nov 10, 3 AM $ 0.000301
-0.12%
$ 8.37 million $ 2.1 million
Nov 10, 2 AM $ 0.000302
+0.04%
$ 8.38 million $ 2.1 million
Nov 10, 1 AM $ 0.000301
+0.26%
$ 8.38 million $ 2.1 million
Nov 10, 12 AM $ 0.0003
+2.36%
$ 8.34 million $ 2.1 million
Nov 9, 11 PM $ 0.000293
-3.02%
$ 8.14 million $ 2.06 million
Nov 9, 10 PM $ 0.000302
+1.03%
$ 8.39 million $ 2.06 million
Nov 9, 9 PM $ 0.000299
+1.80%
$ 8.3 million $ 2.06 million
Nov 9, 8 PM $ 0.000293
+1.70%
$ 8.15 million $ 2.11 million
Nov 9, 7 PM $ 0.000289
+4.41%
$ 8.03 million $ 2.11 million
Nov 9, 6 PM $ 0.000277
+2.76%
$ 7.69 million $ 2.02 million
Nov 9, 5 PM $ 0.000269
+0.00%
$ 7.48 million $ 2 million
Nov 9, 4 PM $ 0.000269
-0.22%
$ 7.48 million $ 2.06 million
Nov 9, 3 PM $ 0.00027
+5.80%
$ 7.5 million $ 2 million
Nov 9, 2 PM $ 0.000255
+1.91%
$ 7.09 million $ 2.05 million
Nov 9, 1 PM $ 0.00025
+0.17%
$ 6.95 million $ 2.02 million
Nov 9, 12 PM $ 0.000247
-0.98%
$ 6.87 million $ 1.96 million
Nov 9, 11 AM $ 0.000248
+0.50%
$ 6.88 million $ 1.94 million
Nov 9, 10 AM $ 0.000251
-0.18%
$ 6.97 million $ 1.99 million
Nov 9, 9 AM $ 0.000251
-0.11%
$ 6.98 million $ 1.99 million
Nov 9, 3 AM $ 0.000254
+0.00%
$ 7.06 million $ 1.96 million
Nov 9, 12 AM $ 0.000253
-1.09%
$ 7.04 million $ 1.96 million
Nov 8, 11 PM $ 0.000256
+0.15%
$ 7.12 million $ 1.93 million
Nov 8, 10 PM $ 0.000256
+0.00%
$ 7.13 million $ 1.92 million
Nov 8, 9 PM $ 0.000256
+0.32%
$ 7.13 million $ 1.98 million
Nov 8, 8 PM $ 0.00027
+5.34%
$ 7.49 million $ 1.98 million
Nov 8, 7 PM $ 0.000256
+0.16%
$ 7.11 million $ 1.98 million
Nov 8, 6 PM $ 0.000255
+0.00%
$ 7.08 million $ 1.97 million
Nov 8, 5 PM $ 0.000255
+5.32%
$ 7.08 million $ 1.97 million
Nov 8, 4 PM $ 0.000241
-6.43%
$ 6.71 million $ 1.96 million
Nov 8, 3 PM $ 0.000258
-0.94%
$ 7.16 million $ 1.96 million
Nov 8, 2 PM $ 0.00026
-0.92%
$ 7.22 million $ 1.97 million
Nov 8, 1 PM $ 0.000262
+0.21%
$ 7.28 million $ 1.97 million
Nov 8, 12 PM $ 0.000262
-5.01%
$ 7.28 million $ 1.97 million
Nov 8, 11 AM $ 0.000277
+5.11%
$ 7.7 million $ 1.99 million
Nov 8, 10 AM $ 0.000264
-0.49%
$ 7.32 million $ 1.99 million
Nov 8, 9 AM $ 0.000265
+0.20%
$ 7.37 million $ 2 million
Nov 8, 8 AM $ 0.000266
+0.20%
$ 7.38 million $ 1.94 million
Nov 8, 6 AM $ 0.000267
+0.17%
$ 7.41 million $ 2 million
Nov 8, 5 AM $ 0.000267
-5.92%
$ 7.41 million $ 2 million
Nov 8, 4 AM $ 0.000283
+0.31%
$ 7.87 million $ 2 million