Everybody Historical Data

HOLD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000187
-0.84%
$ 5.2 million $ 121,995
Dec 24, 1 AM $ 0.000189
-0.65%
$ 5.24 million $ 122,455
Dec 24, 12 AM $ 0.00019
-3.51%
$ 5.28 million $ 122,452
Dec 23, 11 PM $ 0.000197
+0.39%
$ 5.47 million $ 122,090
Dec 23, 10 PM $ 0.000196
-0.95%
$ 5.44 million $ 121,569
Dec 23, 9 PM $ 0.000203
+3.60%
$ 5.64 million $ 69,467
Dec 23, 8 PM $ 0.000196
-5.06%
$ 5.44 million $ 120,803
Dec 23, 7 PM $ 0.000206
-0.72%
$ 5.73 million $ 119,675
Dec 23, 6 PM $ 0.000207
+0.11%
$ 5.76 million $ 119,098
Dec 23, 5 PM $ 0.000207
-0.83%
$ 5.76 million $ 118,931
Dec 23, 4 PM $ 0.000204
+3.21%
$ 5.66 million $ 66,602
Dec 23, 3 PM $ 0.000197
+0.25%
$ 5.47 million $ 118,804
Dec 23, 2 PM $ 0.000196
-3.89%
$ 5.44 million $ 119,591
Dec 23, 1 PM $ 0.000204
-0.65%
$ 5.66 million $ 64,418
Dec 23, 12 PM $ 0.000205
-0.40%
$ 5.7 million $ 64,418
Dec 23, 11 AM $ 0.000206
+1.22%
$ 5.71 million $ 64,418
Dec 23, 10 AM $ 0.000203
-3.38%
$ 5.65 million $ 64,418
Dec 23, 9 AM $ 0.00021
-0.24%
$ 5.83 million $ 120,356
Dec 23, 8 AM $ 0.00021
-3.39%
$ 5.84 million $ 119,769
Dec 23, 7 AM $ 0.000218
+0.05%
$ 6.04 million $ 56,239
Dec 23, 6 AM $ 0.000218
+0.43%
$ 6.05 million $ 119,657
Dec 23, 4 AM $ 0.00022
-0.37%
$ 6.1 million $ 119,487
Dec 23, 3 AM $ 0.000221
+3.06%
$ 6.14 million $ 119,469
Dec 23, 2 AM $ 0.000215
+5.80%
$ 5.97 million $ 119,700
Dec 23, 1 AM $ 0.000203
-0.36%
$ 5.64 million $ 120,198
Dec 23, 12 AM $ 0.000204
+1.22%
$ 5.66 million $ 120,378
Dec 22, 11 PM $ 0.000201
-1.38%
$ 5.59 million $ 118,502
Dec 22, 10 PM $ 0.000204
-2.23%
$ 5.67 million $ 117,412
Dec 22, 9 PM $ 0.000209
+3.64%
$ 5.8 million $ 62,459
Dec 22, 8 PM $ 0.000201
-2.49%
$ 5.59 million $ 116,878
Dec 22, 7 PM $ 0.000207
-1.77%
$ 5.74 million $ 61,296
Dec 22, 6 PM $ 0.00021
+2.29%
$ 5.84 million $ 115,346
Dec 22, 5 PM $ 0.000206
-1.41%
$ 5.71 million $ 59,427
Dec 22, 4 PM $ 0.000207
-3.01%
$ 5.75 million $ 59,189
Dec 22, 3 PM $ 0.000213
-1.32%
$ 5.93 million $ 114,080
Dec 22, 2 PM $ 0.000216
-3.13%
$ 6 million $ 115,124
Dec 22, 1 PM $ 0.000223
+3.02%
$ 6.19 million $ 113,581
Dec 22, 12 PM $ 0.000217
+1.08%
$ 6.02 million $ 113,072
Dec 22, 11 AM $ 0.000214
+0.67%
$ 5.95 million $ 111,878
Dec 22, 10 AM $ 0.000213
+5.26%
$ 5.91 million $ 110,611
Dec 22, 9 AM $ 0.000202
-2.51%
$ 5.62 million $ 110,463
Dec 22, 8 AM $ 0.000202
-8.56%
$ 5.61 million $ 111,315
Dec 22, 7 AM $ 0.000221
+0.38%
$ 6.14 million $ 55,987
Dec 22, 6 AM $ 0.000221
+0.41%
$ 6.13 million $ 56,440
Dec 22, 5 AM $ 0.000219
+5.38%
$ 6.1 million $ 109,638
Dec 22, 4 AM $ 0.000208
+0.49%
$ 5.78 million $ 53,531
Dec 22, 3 AM $ 0.000201
+0.39%
$ 5.58 million $ 108,669
Dec 22, 2 AM $ 0.0002
-0.05%
$ 5.55 million $ 108,252
Dec 22, 1 AM $ 0.000193
+0.04%
$ 5.37 million $ 108,724
Dec 22, 12 AM $ 0.000193
-2.55%
$ 5.37 million $ 108,011