Everybody Historical Data

HOLD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000193
-2.55%
$ 5.37 million $ 108,011
Dec 21, 11 PM $ 0.0002
-2.56%
$ 5.55 million $ 108,384
Dec 21, 10 PM $ 0.000205
-4.74%
$ 5.69 million $ 3
Dec 21, 9 PM $ 0.000215
-0.91%
$ 5.97 million $ 55,037
Dec 21, 8 PM $ 0.000217
+2.82%
$ 6.03 million $ 55,761
Dec 21, 7 PM $ 0.000211
-0.48%
$ 5.86 million $ 106,239
Dec 21, 6 PM $ 0.000212
+0.36%
$ 5.88 million $ 106,004
Dec 21, 5 PM $ 0.000211
+0.02%
$ 5.85 million $ 105,433
Dec 21, 4 PM $ 0.000205
+0.10%
$ 5.69 million $ 105,686
Dec 21, 3 PM $ 0.0002
-2.32%
$ 5.54 million $ 104,599
Dec 21, 2 PM $ 0.000204
+0.00%
$ 5.67 million $ 103,652
Dec 21, 1 PM $ 0.000209
-0.66%
$ 5.8 million $ 103,727
Dec 21, 12 PM $ 0.00021
-2.57%
$ 5.84 million $ 105,083
Dec 21, 11 AM $ 0.000216
-0.07%
$ 6 million $ 104,416
Dec 21, 10 AM $ 0.000216
+2.53%
$ 6.01 million $ 104,760
Dec 21, 9 AM $ 0.000211
-2.68%
$ 5.85 million $ 104,375
Dec 21, 5 AM $ 0.000194
+1.53%
$ 5.38 million $ 51,187
Dec 21, 4 AM $ 0.00019
-0.02%
$ 5.29 million $ 100,225
Dec 21, 3 AM $ 0.00019
+0.04%
$ 5.29 million $ 101,992
Dec 20, 11 PM $ 0.000195
+0.25%
$ 5.41 million $ 52,183
Dec 20, 10 PM $ 0.000194
+1.12%
$ 5.4 million $ 52,001
Dec 20, 9 PM $ 0.000192
-0.36%
$ 5.35 million $ 51,649
Dec 20, 7 PM $ 0.000189
-0.39%
$ 5.26 million $ 50,756
Dec 20, 6 PM $ 0.00019
-0.45%
$ 5.28 million $ 50,629
Dec 20, 5 PM $ 0.000191
-0.43%
$ 5.31 million $ 51,187
Dec 20, 11 AM $ 0.000216
-0.16%
$ 6.01 million $ 96,195
Dec 20, 10 AM $ 0.000217
+2.24%
$ 6.02 million $ 95,452
Dec 20, 9 AM $ 0.000212
-1.41%
$ 5.89 million $ 96,111
Dec 20, 8 AM $ 0.000215
-3.06%
$ 5.97 million $ 96,180
Dec 20, 7 AM $ 0.000222
+0.23%
$ 6.16 million $ 52,411
Dec 20, 1 AM $ 0.000197
-0.20%
$ 5.47 million $ 95,784
Dec 20, 12 AM $ 0.000197
+0.06%
$ 5.47 million $ 95,133
Dec 19, 11 PM $ 0.000208
+0.00%
$ -- $ 43,609
Dec 19, 10 PM $ 0.000208
+0.00%
$ 5.78 million $ 43,342
Dec 19, 9 PM $ 0.000203
-2.72%
$ 5.63 million $ 39,232
Dec 19, 8 PM $ 0.000219
-0.26%
$ 6.07 million $ 52,352
Dec 19, 7 PM $ 0.000219
-2.70%
$ 6.09 million $ 52,623
Dec 19, 6 PM $ 0.000225
-0.54%
$ 6.24 million $ 52,386
Dec 19, 5 PM $ 0.000226
-0.26%
$ 6.28 million $ 52,606
Dec 19, 4 PM $ 0.000227
+0.21%
$ 6.3 million $ 53,923
Dec 19, 3 PM $ 0.000226
+2.61%
$ 6.28 million $ 86,778
Dec 19, 2 PM $ 0.00022
+0.36%
$ 6.12 million $ 86,321
Dec 19, 1 PM $ 0.00022
+2.61%
$ 6.1 million $ 85,337
Dec 19, 12 PM $ 0.000214
+1.06%
$ 5.94 million $ 347,176
Dec 19, 11 AM $ 0.000212
-0.90%
$ 5.88 million $ 346,752
Dec 19, 10 AM $ 0.000214
-0.01%
$ 5.93 million $ 346,411
Dec 19, 9 AM $ 0.000214
-0.08%
$ 5.94 million $ 345,765
Dec 19, 8 AM $ 0.000214
+1.04%
$ 5.94 million $ 345,874
Dec 19, 7 AM $ 0.00021
+1.97%
$ 5.83 million $ 292,987
Dec 19, 6 AM $ 0.000208
+5.74%
$ 5.77 million $ 340,453