Everybody Historical Data

HOLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000283
+0.31%
$ 7.87 million $ 2 million
Nov 8, 1 AM $ 0.000282
+6.81%
$ 7.85 million $ 1.99 million
Nov 8, 12 AM $ 0.000265
-0.18%
$ 7.36 million $ 1.99 million
Nov 7, 11 PM $ 0.000265
-3.47%
$ 7.37 million $ 1.99 million
Nov 7, 10 PM $ 0.000274
-1.16%
$ 7.62 million $ 1.93 million
Nov 7, 9 PM $ 0.000276
+0.15%
$ 7.68 million $ 1.99 million
Nov 7, 8 PM $ 0.000276
+0.02%
$ 7.68 million $ 1.99 million
Nov 7, 7 PM $ 0.000276
+0.78%
$ 7.67 million $ 1.99 million
Nov 7, 6 PM $ 0.000259
+2.40%
$ 7.19 million $ 1.84 million
Nov 7, 5 PM $ 0.000252
+9.95%
$ 7 million $ 1.88 million
Nov 7, 4 PM $ 0.000229
-2.36%
$ 6.35 million $ 1.8 million
Nov 7, 3 PM $ 0.00024
-4.56%
$ 6.67 million $ 1.78 million
Nov 7, 2 PM $ 0.000246
-1.28%
$ 6.84 million $ 1.73 million
Nov 7, 1 PM $ 0.000249
+4.72%
$ 6.92 million $ 1.72 million
Nov 7, 12 PM $ 0.000238
+0.16%
$ 6.62 million $ 1.71 million
Nov 7, 11 AM $ 0.000238
-1.37%
$ 6.62 million $ 1.71 million
Nov 7, 10 AM $ 0.000242
+0.39%
$ 6.72 million $ 1.73 million
Nov 7, 9 AM $ 0.000241
-0.08%
$ 6.69 million $ 1.74 million
Nov 7, 8 AM $ 0.000242
-0.11%
$ 6.72 million $ 1.69 million
Nov 7, 7 AM $ 0.000241
-1.38%
$ 6.71 million $ 1.7 million
Nov 7, 6 AM $ 0.000244
-2.27%
$ 6.79 million $ 1.7 million
Nov 7, 5 AM $ 0.000248
+0.00%
$ 6.9 million $ 1.74 million
Nov 7, 4 AM $ 0.000248
-0.17%
$ 6.9 million $ 1.74 million
Nov 7, 3 AM $ 0.000248
-6.00%
$ 6.88 million $ 1.68 million
Nov 7, 2 AM $ 0.000261
+0.00%
$ 7.26 million $ 1.72 million
Nov 7, 1 AM $ 0.000261
+0.00%
$ 7.26 million $ 1.72 million
Nov 7, 12 AM $ 0.000261
+7.18%
$ 7.25 million $ 1.67 million
Nov 6, 11 PM $ 0.000243
-0.91%
$ 6.76 million $ 1.7 million
Nov 6, 10 PM $ 0.000245
+1.15%
$ 6.82 million $ 1.71 million
Nov 6, 9 PM $ 0.000243
-2.03%
$ 6.74 million $ 1.7 million
Nov 6, 8 PM $ 0.000248
-1.46%
$ 6.88 million $ 1.7 million
Nov 6, 7 PM $ 0.000251
+0.33%
$ 6.98 million $ 1.72 million
Nov 6, 6 PM $ 0.000251
-1.54%
$ 6.96 million $ 1.7 million
Nov 6, 5 PM $ 0.000254
+0.72%
$ 7.06 million $ 1.71 million
Nov 6, 4 PM $ 0.000252
-0.24%
$ 7.01 million $ 1.69 million
Nov 6, 3 PM $ 0.000253
-2.26%
$ 7.04 million $ 1.7 million
Nov 6, 2 PM $ 0.000259
+0.09%
$ 7.2 million $ 1.74 million
Nov 6, 1 PM $ 0.000249
-3.68%
$ 6.92 million $ 1.72 million
Nov 6, 12 PM $ 0.000263
-0.91%
$ 7.31 million $ 1.66 million
Nov 6, 11 AM $ 0.000265
-0.45%
$ 7.36 million $ 1.69 million
Nov 6, 10 AM $ 0.000266
+0.76%
$ 7.39 million $ 1.75 million
Nov 6, 9 AM $ 0.000263
+0.00%
$ 7.32 million $ 1.68 million
Nov 6, 8 AM $ 0.000263
+0.19%
$ 7.3 million $ 1.73 million
Nov 6, 6 AM $ 0.000281
+5.83%
$ 7.8 million $ 1.76 million
Nov 6, 5 AM $ 0.000265
+0.00%
$ 7.37 million $ 1.76 million
Nov 6, 4 AM $ 0.000264
+0.00%
$ 7.32 million $ 1.75 million
Nov 6, 3 AM $ 0.000263
-0.20%
$ 7.31 million $ 1.75 million
Nov 6, 2 AM $ 0.000264
-0.05%
$ 7.33 million $ 1.68 million
Nov 6, 1 AM $ 0.000264
+0.16%
$ 7.34 million $ 1.75 million
Nov 6, 12 AM $ 0.000263
-1.28%
$ 7.31 million $ 1.69 million