Everybody Historical Data

HOLD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000148
+0.43%
$ 4.12 million $ 25,076
Feb 2, 9 PM $ 0.000147
+0.93%
$ 4.09 million $ 25,443
Feb 2, 8 PM $ 0.000146
+6.32%
$ 4.07 million $ 54,611
Feb 2, 6 PM $ 0.000152
+2.05%
$ 4.22 million $ 50,858
Feb 2, 5 PM $ 0.000148
+1.82%
$ 4.12 million $ 50,167
Feb 2, 4 PM $ 0.000146
+4.62%
$ 4.05 million $ 49,870
Feb 2, 3 PM $ 0.00014
+2.83%
$ 3.88 million $ 48,818
Feb 2, 2 PM $ 0.000136
-0.08%
$ 3.77 million $ 44,498
Feb 2, 1 PM $ 0.000136
-6.12%
$ 3.77 million $ 43,943
Feb 2, 12 PM $ 0.000144
+1.07%
$ 4.01 million $ 42,206
Feb 2, 11 AM $ 0.000143
+0.34%
$ 3.96 million $ 42,453
Feb 2, 10 AM $ 0.000142
+3.44%
$ 3.95 million $ 42,177
Feb 2, 9 AM $ 0.000127
+0.00%
$ 3.52 million $ 24,165
Feb 2, 8 AM $ 0.000133
+0.09%
$ 3.69 million $ 24,165
Feb 2, 7 AM $ 0.000133
+2.13%
$ 3.69 million $ 23,815
Feb 2, 6 AM $ 0.00013
+3.79%
$ 3.61 million $ 36,954
Feb 2, 5 AM $ 0.000125
-0.62%
$ 3.47 million $ 34,749
Feb 2, 4 AM $ 0.000128
-0.02%
$ 3.56 million $ 34,752
Feb 2, 3 AM $ 0.000128
+0.50%
$ 3.56 million $ 34,357
Feb 2, 2 AM $ 0.000128
-0.87%
$ 3.55 million $ 36,356
Feb 2, 1 AM $ 0.000129
+0.04%
$ 3.59 million $ 36,982
Feb 2, 12 AM $ 0.00013
-3.35%
$ 3.61 million $ 36,989
Feb 1, 11 PM $ 0.000135
-1.73%
$ 3.74 million $ 37,007
Feb 1, 10 PM $ 0.000137
+1.04%
$ 3.81 million $ 37,391
Feb 1, 9 PM $ 0.000136
+4.32%
$ 3.78 million $ 36,498
Feb 1, 8 PM $ 0.000129
-0.62%
$ 3.59 million $ 43,067
Feb 1, 7 PM $ 0.00012
-0.01%
$ 3.35 million $ 42,655
Feb 1, 6 PM $ 0.00012
-3.60%
$ 3.35 million $ 92,468
Feb 1, 5 PM $ 0.000125
-0.70%
$ 3.46 million $ 92,491
Feb 1, 4 PM $ 0.000125
+1.91%
$ 3.48 million $ 93,238
Feb 1, 3 PM $ 0.000123
+2.29%
$ 3.42 million $ 96,819
Feb 1, 2 PM $ 0.00012
-10.98%
$ 3.34 million $ 92,767
Feb 1, 1 PM $ 0.000136
+2.07%
$ 3.77 million $ 90,379
Feb 1, 12 PM $ 0.000133
+2.97%
$ 3.69 million $ 90,373
Feb 1, 11 AM $ 0.000128
-2.43%
$ 3.55 million $ 85,842
Feb 1, 10 AM $ 0.000131
+0.81%
$ 3.65 million $ 85,530
Feb 1, 9 AM $ 0.00013
+2.26%
$ 3.61 million $ 84,738
Feb 1, 8 AM $ 0.000127
-12.70%
$ 3.54 million $ 79,363
Feb 1, 7 AM $ 0.000137
-0.81%
$ 3.81 million $ 56,020
Feb 1, 6 AM $ 0.000138
-1.47%
$ 3.83 million $ 56,066
Feb 1, 5 AM $ 0.00014
-9.02%
$ 3.89 million $ 56,178
Feb 1, 4 AM $ 0.000154
-2.56%
$ 4.28 million $ 6,308
Feb 1, 3 AM $ 0.000158
+2.23%
$ 4.38 million $ 90,935
Feb 1, 2 AM $ 0.000154
+4.88%
$ 4.28 million $ 46,056
Feb 1, 1 AM $ 0.000147
+0.67%
$ 4.08 million $ 90,133
Feb 1, 12 AM $ 0.000147
+2.44%
$ 4.07 million $ 87,676
Jan 31, 11 PM $ 0.000143
-3.26%
$ 3.97 million $ 87,628
Jan 31, 10 PM $ 0.000148
-1.26%
$ 4.1 million $ 81,853
Jan 31, 9 PM $ 0.000149
-7.42%
$ 4.15 million $ 78,148
Jan 31, 8 PM $ 0.000161
-0.80%
$ 4.47 million $ 74,743