Everybody Historical Data

HOLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000263
-1.28%
$ 7.31 million $ 1.69 million
Nov 5, 11 PM $ 0.000266
-2.04%
$ 7.39 million $ 1.76 million
Nov 5, 10 PM $ 0.000272
-0.44%
$ 7.55 million $ 1.75 million
Nov 5, 9 PM $ 0.000272
-0.58%
$ 7.56 million $ 1.7 million
Nov 5, 8 PM $ 0.000273
+0.06%
$ 7.59 million $ 1.77 million
Nov 5, 7 PM $ 0.000274
-3.83%
$ 7.61 million $ 1.77 million
Nov 5, 6 PM $ 0.000285
+4.74%
$ 7.91 million $ 1.76 million
Nov 5, 5 PM $ 0.000272
+1.18%
$ 7.55 million $ 1.75 million
Nov 5, 4 PM $ 0.000266
+0.76%
$ 7.4 million $ 1.74 million
Nov 5, 3 PM $ 0.000264
+0.46%
$ 7.34 million $ 1.7 million
Nov 5, 2 PM $ 0.000262
-0.74%
$ 7.29 million $ 1.69 million
Nov 5, 1 PM $ 0.000265
-0.43%
$ 7.36 million $ 1.69 million
Nov 5, 12 PM $ 0.000265
+1.74%
$ 7.37 million $ 1.7 million
Nov 5, 11 AM $ 0.000261
-1.67%
$ 7.25 million $ 1.66 million
Nov 5, 10 AM $ 0.000265
-0.30%
$ 7.35 million $ 1.67 million
Nov 5, 9 AM $ 0.000265
+0.42%
$ 7.38 million $ 1.67 million
Nov 5, 8 AM $ 0.000265
-6.67%
$ 7.36 million $ 1.67 million
Nov 5, 6 AM $ 0.000269
+0.22%
$ 7.46 million $ 1.69 million
Nov 5, 5 AM $ 0.000268
+0.00%
$ 7.45 million $ 1.62 million
Nov 5, 4 AM $ 0.000268
+6.79%
$ 7.43 million $ 1.69 million
Nov 5, 3 AM $ 0.000262
+0.00%
$ 7.28 million $ 1.64 million
Nov 5, 2 AM $ 0.000262
+0.09%
$ 7.28 million $ 1.64 million
Nov 5, 1 AM $ 0.000257
+0.25%
$ 7.14 million $ 1.63 million
Nov 5, 12 AM $ 0.000256
-1.32%
$ 7.11 million $ 1.63 million
Nov 4, 11 PM $ 0.000258
+6.92%
$ 7.17 million $ 1.65 million
Nov 4, 10 PM $ 0.000241
+6.35%
$ 6.7 million $ 1.63 million
Nov 4, 9 PM $ 0.000227
-2.68%
$ 6.3 million $ 1.55 million
Nov 4, 8 PM $ 0.000233
-2.82%
$ 6.47 million $ 1.58 million
Nov 4, 7 PM $ 0.00024
-1.10%
$ 6.66 million $ 1.62 million
Nov 4, 6 PM $ 0.000242
-2.16%
$ 6.72 million $ 1.63 million
Nov 4, 5 PM $ 0.000247
-5.94%
$ 6.86 million $ 1.68 million
Nov 4, 4 PM $ 0.000263
+0.30%
$ 7.3 million $ 1.71 million
Nov 4, 3 PM $ 0.000261
-0.37%
$ 7.26 million $ 1.75 million
Nov 4, 2 PM $ 0.000262
-2.38%
$ 7.29 million $ 1.74 million
Nov 4, 1 PM $ 0.000269
-0.76%
$ 7.48 million $ 1.72 million
Nov 4, 12 PM $ 0.000271
-0.68%
$ 7.53 million $ 1.66 million
Nov 4, 11 AM $ 0.000273
+0.68%
$ 7.57 million $ 1.72 million
Nov 4, 10 AM $ 0.00027
+0.13%
$ 7.5 million $ 1.7 million
Nov 4, 9 AM $ 0.00027
+0.17%
$ 7.49 million $ 1.71 million
Nov 4, 8 AM $ 0.000272
-1.63%
$ 7.55 million $ 1.65 million
Nov 4, 7 AM $ 0.000276
-0.47%
$ 7.67 million $ 1.71 million
Nov 4, 6 AM $ 0.000278
+0.79%
$ 7.71 million $ 1.72 million
Nov 4, 5 AM $ 0.000275
-5.07%
$ 7.65 million $ 1.71 million
Nov 4, 4 AM $ 0.00029
+2.23%
$ 8.06 million $ 1.77 million
Nov 4, 3 AM $ 0.000284
-1.28%
$ 7.88 million $ 1.77 million
Nov 4, 2 AM $ 0.000277
-0.30%
$ 7.7 million $ 1.75 million
Nov 4, 1 AM $ 0.000275
+0.26%
$ 7.65 million $ 1.74 million
Nov 4, 12 AM $ 0.000275
-0.91%
$ 7.63 million $ 1.74 million
Nov 3, 11 PM $ 0.000278
-2.91%
$ 7.72 million $ 1.74 million
Nov 3, 10 PM $ 0.000286
-0.45%
$ 7.93 million $ 1.67 million