Everybody Historical Data

HOLD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000208
+5.74%
$ 5.77 million $ 340,453
Dec 19, 5 AM $ 0.000196
+0.75%
$ 5.44 million $ 50,256
Dec 19, 4 AM $ 0.000195
-3.67%
$ 5.42 million $ 332,857
Dec 19, 3 AM $ 0.000206
-4.61%
$ 5.73 million $ 333,197
Dec 19, 2 AM $ 0.000202
+0.00%
$ 5.6 million $ 328,871
Dec 19, 1 AM $ 0.000199
+0.00%
$ 5.54 million $ 329,771
Dec 19, 12 AM $ 0.000201
+0.00%
$ 5.59 million $ 330,008
Dec 18, 11 PM $ 0.000201
+0.00%
$ 5.59 million $ 280,238
Dec 18, 10 PM $ 0.000201
+0.90%
$ 5.59 million $ 279,267
Dec 18, 9 PM $ 0.000199
-0.93%
$ 5.54 million $ 327,368
Dec 18, 8 PM $ 0.000195
-0.01%
$ 5.42 million $ 316,202
Dec 18, 7 PM $ 0.000195
-4.29%
$ 5.42 million $ 314,302
Dec 18, 6 PM $ 0.000201
+2.17%
$ 5.59 million $ 316,978
Dec 18, 5 PM $ 0.000203
+2.06%
$ 5.64 million $ 262,310
Dec 18, 4 PM $ 0.000212
+0.85%
$ 5.88 million $ 312,827
Dec 18, 3 PM $ 0.00021
-6.56%
$ 5.83 million $ 313,266
Dec 18, 2 PM $ 0.000224
+5.64%
$ 6.22 million $ 308,078
Dec 18, 1 PM $ 0.000212
+9.22%
$ 5.88 million $ 309,622
Dec 18, 11 AM $ 0.000205
+6.02%
$ 5.68 million $ 303,796
Dec 18, 7 AM $ 0.000202
+0.00%
$ 5.62 million $ 300,985
Dec 18, 6 AM $ 0.000202
-5.45%
$ 5.62 million $ 301,593
Dec 18, 5 AM $ 0.000213
-0.12%
$ 5.93 million $ 302,466
Dec 18, 1 AM $ 0.000203
+0.00%
$ 5.64 million $ 302,325
Dec 18, 12 AM $ 0.000203
+0.01%
$ 5.64 million $ 251,137
Dec 17, 11 PM $ 0.000204
+0.00%
$ 5.68 million $ 250,407
Dec 17, 10 PM $ 0.000204
+0.40%
$ 5.68 million $ 301,586
Dec 17, 9 PM $ 0.000204
-1.52%
$ 5.66 million $ 298,583
Dec 17, 8 PM $ 0.000207
-0.05%
$ 5.74 million $ 299,045
Dec 17, 7 PM $ 0.000219
-0.03%
$ 6.08 million $ 300,619
Dec 17, 6 PM $ 0.000213
-0.22%
$ 5.93 million $ 300,788
Dec 17, 5 PM $ 0.000214
+4.76%
$ 5.94 million $ 301,566
Dec 17, 4 PM $ 0.000204
-0.01%
$ 5.67 million $ 299,403
Dec 17, 3 PM $ 0.000204
+0.55%
$ 5.67 million $ 309,047
Dec 17, 2 PM $ 0.000206
-6.25%
$ 5.72 million $ 304,682
Dec 17, 1 PM $ 0.000193
+0.00%
$ 5.37 million $ 56,176
Dec 17, 12 PM $ 0.000193
-0.75%
$ 5.37 million $ 56,204
Dec 17, 11 AM $ 0.000194
+0.26%
$ 5.4 million $ 55,594
Dec 17, 8 AM $ 0.000195
-0.97%
$ 5.42 million $ 54,185
Dec 17, 7 AM $ 0.000197
-10.98%
$ 5.48 million $ 54,192
Dec 17, 6 AM $ 0.000221
+1.06%
$ 6.14 million $ 303,324
Dec 17, 5 AM $ 0.000219
+5.43%
$ 6.09 million $ 301,457
Dec 17, 4 AM $ 0.000208
+0.00%
$ 5.78 million $ 300,938
Dec 17, 3 AM $ 0.000208
+0.00%
$ 5.79 million $ 300,288
Dec 17, 2 AM $ 0.00021
-0.51%
$ 5.84 million $ 300,055
Dec 17, 1 AM $ 0.000211
-0.05%
$ 5.88 million $ 301,104
Dec 16, 10 PM $ 0.000209
+0.00%
$ 5.82 million $ 301,234
Dec 16, 9 PM $ 0.000209
+0.28%
$ 5.8 million $ 249,533
Dec 16, 8 PM $ 0.000211
+2.44%
$ 5.85 million $ 300,958
Dec 16, 7 PM $ 0.000206
+0.03%
$ 5.71 million $ 300,823
Dec 16, 6 PM $ 0.000208
-0.47%
$ 5.79 million $ 298,429