Everybody Historical Data

HOLD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000208
-0.47%
$ 5.79 million $ 298,429
Dec 16, 5 PM $ 0.000209
-5.26%
$ 5.82 million $ 298,956
Dec 16, 4 PM $ 0.000221
-1.10%
$ 6.14 million $ 51,301
Dec 16, 3 PM $ 0.000222
-0.14%
$ 6.16 million $ 51,669
Dec 16, 2 PM $ 0.000222
+13.42%
$ 6.16 million $ 50,623
Dec 16, 1 PM $ 0.000195
-0.21%
$ 5.42 million $ 51,184
Dec 16, 11 AM $ 0.000207
+0.00%
$ 5.74 million $ 297,654
Dec 16, 10 AM $ 0.000207
-0.62%
$ 5.74 million $ 297,384
Dec 16, 8 AM $ 0.000209
+0.00%
$ 5.81 million $ 243,689
Dec 16, 7 AM $ 0.000209
+1.78%
$ 5.81 million $ 296,421
Dec 16, 6 AM $ 0.000209
+0.00%
$ 5.79 million $ 242,418
Dec 16, 5 AM $ 0.000209
+1.07%
$ 5.8 million $ 240,569
Dec 16, 4 AM $ 0.000206
+4.01%
$ 5.73 million $ 292,215
Dec 16, 3 AM $ 0.000198
-0.34%
$ 5.49 million $ 298,007
Dec 16, 2 AM $ 0.000199
+0.77%
$ 5.53 million $ 298,927
Dec 16, 1 AM $ 0.000197
-6.50%
$ 5.48 million $ 298,799
Dec 16, 12 AM $ 0.000211
+0.08%
$ 5.87 million $ 298,063
Dec 15, 11 PM $ 0.000211
-0.36%
$ 5.86 million $ 296,949
Dec 15, 10 PM $ 0.000212
-0.43%
$ 5.88 million $ 241,148
Dec 15, 9 PM $ 0.000212
+0.00%
$ 5.89 million $ 241,260
Dec 15, 8 PM $ 0.00021
-1.04%
$ 5.83 million $ 290,620
Dec 15, 7 PM $ 0.000212
-0.53%
$ 5.89 million $ 291,100
Dec 15, 6 PM $ 0.000213
-0.76%
$ 5.92 million $ 289,714
Dec 15, 5 PM $ 0.000218
+1.23%
$ 6.04 million $ 293,820
Dec 15, 4 PM $ 0.000215
-0.09%
$ 5.97 million $ 295,114
Dec 15, 3 PM $ 0.000215
-6.41%
$ 5.98 million $ 294,049
Dec 15, 2 PM $ 0.00023
-5.28%
$ 6.4 million $ 303,818
Dec 15, 11 AM $ 0.00023
-2.93%
$ 6.39 million $ 254,929
Dec 15, 10 AM $ 0.000234
+5.89%
$ 6.51 million $ 305,612
Dec 15, 7 AM $ 0.000233
+0.00%
$ 6.47 million $ 248,569
Dec 15, 4 AM $ 0.000232
-1.04%
$ 6.44 million $ 299,634
Dec 15, 3 AM $ 0.000234
-4.60%
$ 6.5 million $ 299,235
Dec 15, 2 AM $ 0.000232
+0.00%
$ 6.44 million $ 299,776
Dec 15, 1 AM $ 0.000229
+0.15%
$ 6.37 million $ 299,230
Dec 15, 12 AM $ 0.000226
-0.21%
$ 6.28 million $ 294,779
Dec 14, 11 PM $ 0.000227
+0.00%
$ 6.31 million $ 242,130
Dec 14, 9 PM $ 0.000231
-0.05%
$ 6.42 million $ 296,095
Dec 14, 8 PM $ 0.000231
+0.45%
$ 6.42 million $ 297,667
Dec 14, 7 PM $ 0.00023
+0.72%
$ 6.4 million $ 296,203
Dec 14, 6 PM $ 0.000229
-1.16%
$ 6.35 million $ 297,283
Dec 14, 3 PM $ 0.000245
+0.09%
$ 6.79 million $ 297,230
Dec 14, 2 PM $ 0.000244
-0.68%
$ 6.77 million $ 296,810
Dec 14, 1 PM $ 0.000246
-0.49%
$ 6.82 million $ 297,692
Dec 14, 12 PM $ 0.000246
+0.92%
$ 6.85 million $ 297,719
Dec 14, 11 AM $ 0.000244
+3.84%
$ 6.78 million $ 297,465
Dec 14, 10 AM $ 0.000234
+0.00%
$ 6.49 million $ 241,196
Dec 14, 9 AM $ 0.000234
-1.79%
$ 6.49 million $ 241,200
Dec 14, 8 AM $ 0.000238
-3.39%
$ 6.61 million $ 298,414
Dec 14, 7 AM $ 0.000246
+4.59%
$ 6.84 million $ 58,498
Dec 14, 6 AM $ 0.000235
-0.02%
$ 6.54 million $ 16