Everybody Historical Data

HOLD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000286
-0.45%
$ 7.93 million $ 1.67 million
Nov 3, 9 PM $ 0.000286
-1.25%
$ 7.95 million $ 1.73 million
Nov 3, 8 PM $ 0.000289
-0.31%
$ 8.03 million $ 1.75 million
Nov 3, 7 PM $ 0.00029
-0.32%
$ 8.05 million $ 1.75 million
Nov 3, 6 PM $ 0.00029
-4.72%
$ 8.05 million $ 1.68 million
Nov 3, 5 PM $ 0.000305
-0.10%
$ 8.47 million $ 1.69 million
Nov 3, 4 PM $ 0.000277
+0.00%
$ 7.71 million $ 1.65 million
Nov 3, 3 PM $ 0.000283
-1.49%
$ 7.85 million $ 1.7 million
Nov 3, 2 PM $ 0.000287
-6.24%
$ 7.97 million $ 1.76 million
Nov 3, 1 PM $ 0.000307
-1.22%
$ 8.52 million $ 1.74 million
Nov 3, 12 PM $ 0.00031
-0.36%
$ 8.62 million $ 1.74 million
Nov 3, 11 AM $ 0.000312
-0.17%
$ 8.65 million $ 1.73 million
Nov 3, 10 AM $ 0.000312
+1.56%
$ 8.67 million $ 1.73 million
Nov 3, 9 AM $ 0.000307
-0.10%
$ 8.54 million $ 1.73 million
Nov 3, 7 AM $ 0.000309
-5.63%
$ 8.6 million $ 1.74 million
Nov 3, 6 AM $ 0.000327
+4.72%
$ 9.09 million $ 1.74 million
Nov 3, 5 AM $ 0.000313
-1.97%
$ 8.71 million $ 1.74 million
Nov 3, 4 AM $ 0.000319
-2.30%
$ 8.86 million $ 1.74 million
Nov 3, 3 AM $ 0.000327
-0.20%
$ 9.07 million $ 1.76 million
Nov 3, 2 AM $ 0.000327
-1.32%
$ 9.09 million $ 1.7 million
Nov 3, 1 AM $ 0.000332
+9.93%
$ 9.23 million $ 1.72 million
Nov 3, 12 AM $ 0.000302
+4.77%
$ -- $ 1.71 million
Nov 2, 11 PM $ 0.000278
+0.00%
$ 7.74 million $ 1.76 million
Nov 2, 10 PM $ 0.000278
-0.35%
$ 7.72 million $ 1.7 million
Nov 2, 9 PM $ 0.000279
-5.38%
$ 7.76 million $ 1.75 million
Nov 2, 8 PM $ 0.000296
+5.44%
$ 8.21 million $ 1.75 million
Nov 2, 7 PM $ 0.00028
+0.09%
$ 7.79 million $ 1.75 million
Nov 2, 6 PM $ 0.000279
-0.20%
$ 7.75 million $ 1.76 million
Nov 2, 5 PM $ 0.000279
-1.59%
$ 7.74 million $ 1.69 million
Nov 2, 4 PM $ 0.000283
+0.00%
$ 7.86 million $ 1.69 million
Nov 2, 2 PM $ 0.000285
+0.00%
$ 7.92 million $ 1.76 million
Nov 2, 1 PM $ 0.000286
-0.79%
$ 7.93 million $ 1.7 million
Nov 2, 12 PM $ 0.000289
-1.20%
$ 8.03 million $ 1.7 million
Nov 2, 11 AM $ 0.000291
+0.00%
$ 8.08 million $ 1.76 million
Nov 2, 10 AM $ 0.000291
-0.34%
$ 8.1 million $ 1.76 million
Nov 2, 9 AM $ 0.000294
+2.46%
$ 8.17 million $ 1.76 million
Nov 2, 8 AM $ 0.000286
-0.39%
$ 7.94 million $ 1.7 million
Nov 2, 7 AM $ 0.000287
+0.14%
$ 7.97 million $ 1.7 million
Nov 2, 6 AM $ 0.000287
-0.97%
$ 7.96 million $ 1.7 million
Nov 2, 5 AM $ 0.000289
-5.57%
$ 8.04 million $ 1.7 million
Nov 2, 4 AM $ 0.000307
+6.66%
$ 8.52 million $ 1.76 million
Nov 2, 3 AM $ 0.000287
-0.24%
$ 7.98 million $ 1.69 million
Nov 2, 2 AM $ 0.000288
+0.28%
$ 8 million $ 1.69 million
Nov 2, 1 AM $ 0.000287
-0.75%
$ 7.97 million $ 1.69 million
Nov 2, 12 AM $ 0.00029
+0.15%
$ 8.05 million $ 1.68 million
Nov 1, 11 PM $ 0.000289
-0.61%
$ 8.04 million $ 1.68 million
Nov 1, 10 PM $ 0.000291
+0.00%
$ 8.09 million $ 1.68 million
Nov 1, 9 PM $ 0.000292
+1.17%
$ 8.12 million $ 1.68 million
Nov 1, 8 PM $ 0.000289
+0.08%
$ 8.03 million $ 1.69 million
Nov 1, 7 PM $ 0.000289
+0.00%
$ 8.03 million $ 1.68 million