Everybody Historical Data

HOLD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.000289
+0.08%
$ 8.03 million $ 1.69 million
Nov 1, 7 PM $ 0.000289
+0.00%
$ 8.03 million $ 1.68 million
Nov 1, 6 PM $ 0.000289
+0.18%
$ 8.03 million $ 1.68 million
Nov 1, 5 PM $ 0.000288
-0.93%
$ 8.01 million $ 1.68 million
Nov 1, 4 PM $ 0.000291
+0.00%
$ 8.08 million $ 1.69 million
Nov 1, 3 PM $ 0.00029
+0.26%
$ 8.06 million $ 1.69 million
Nov 1, 2 PM $ 0.000289
-0.86%
$ 8.04 million $ 1.67 million
Nov 1, 1 PM $ 0.000291
+0.47%
$ 8.09 million $ 1.75 million
Nov 1, 12 PM $ 0.00029
+0.01%
$ 8.05 million $ 1.68 million
Nov 1, 11 AM $ 0.000289
+0.00%
$ 8.03 million $ 1.68 million
Nov 1, 10 AM $ 0.000289
+0.93%
$ 8.03 million $ 1.68 million
Nov 1, 9 AM $ 0.000288
-1.56%
$ 7.99 million $ 1.68 million
Nov 1, 8 AM $ 0.000292
+1.16%
$ 8.12 million $ 1.74 million
Nov 1, 7 AM $ 0.000289
-1.13%
$ 8.03 million $ 1.67 million
Nov 1, 6 AM $ 0.000292
-0.59%
$ 8.12 million $ 1.66 million
Nov 1, 5 AM $ 0.000294
-3.93%
$ 8.17 million $ 1.65 million
Nov 1, 4 AM $ 0.000307
-0.28%
$ 8.52 million $ 1.72 million
Nov 1, 3 AM $ 0.000308
+0.40%
$ 8.55 million $ 1.72 million
Nov 1, 2 AM $ 0.000306
+0.02%
$ 8.51 million $ 1.72 million
Nov 1, 1 AM $ 0.000306
+6.27%
$ 8.5 million $ 1.72 million
Nov 1, 12 AM $ 0.000288
-1.49%
$ 8 million $ 1.65 million
Oct 31, 11 PM $ 0.000292
-0.14%
$ 8.12 million $ 1.66 million
Oct 31, 10 PM $ 0.000293
-0.16%
$ 8.13 million $ 1.66 million
Oct 31, 9 PM $ 0.000293
-1.42%
$ 8.15 million $ 1.66 million
Oct 31, 8 PM $ 0.000297
+0.26%
$ 8.26 million $ 1.74 million
Oct 31, 7 PM $ 0.000297
+0.97%
$ 8.26 million $ 1.74 million
Oct 31, 6 PM $ 0.000295
+1.08%
$ 8.19 million $ 1.72 million
Oct 31, 5 PM $ 0.000292
+0.13%
$ 8.1 million $ 1.63 million
Oct 31, 4 PM $ 0.000291
-1.27%
$ 8.09 million $ 1.71 million
Oct 31, 3 PM $ 0.000294
+4.39%
$ 8.16 million $ 1.65 million
Oct 31, 2 PM $ 0.00028
-5.40%
$ 7.79 million $ 68,727
Oct 31, 1 PM $ 0.000297
-0.95%
$ 8.25 million $ 1.71 million
Oct 31, 12 PM $ 0.0003
+0.44%
$ 8.34 million $ 1.72 million
Oct 31, 11 AM $ 0.000297
+1.01%
$ 8.26 million $ 1.72 million
Oct 31, 10 AM $ 0.000294
+0.77%
$ 8.18 million $ 1.71 million
Oct 31, 9 AM $ 0.000292
+0.73%
$ 8.1 million $ 1.64 million
Oct 31, 8 AM $ 0.00029
+0.23%
$ 8.04 million $ 1.7 million
Oct 31, 7 AM $ 0.00029
+0.44%
$ 8.07 million $ 1.63 million
Oct 31, 6 AM $ 0.000288
+0.32%
$ 8.01 million $ 1.7 million
Oct 31, 5 AM $ 0.000305
+0.11%
$ 8.46 million $ 70,983
Oct 31, 4 AM $ 0.000304
+5.75%
$ 8.46 million $ 71,580
Oct 31, 3 AM $ 0.000288
+0.91%
$ 8 million $ 1.69 million
Oct 31, 2 AM $ 0.000285
-0.05%
$ 7.92 million $ 1.69 million
Oct 31, 1 AM $ 0.000285
+0.90%
$ 7.92 million $ 1.62 million
Oct 31, 12 AM $ 0.000283
+1.29%
$ 7.85 million $ 1.61 million
Oct 30, 11 PM $ 0.000279
-0.02%
$ 7.75 million $ 1.6 million
Oct 30, 10 PM $ 0.000279
+0.75%
$ 7.75 million $ 1.59 million
Oct 30, 9 PM $ 0.000277
-2.06%
$ 7.69 million $ 1.59 million
Oct 30, 8 PM $ 0.000281
-3.11%
$ 7.82 million $ 1.58 million
Oct 30, 7 PM $ 0.000292
-2.14%
$ 8.11 million $ 1.55 million