Everybody Historical Data

HOLD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000235
-4.49%
$ 6.54 million $ 16
Dec 14, 4 AM $ 0.000247
-0.07%
$ 6.85 million $ 56,956
Dec 14, 3 AM $ 0.000247
-0.89%
$ 6.85 million $ 57,523
Dec 14, 2 AM $ 0.000249
+0.28%
$ 6.91 million $ 57,364
Dec 14, 1 AM $ 0.000248
+0.04%
$ 6.88 million $ 58,166
Dec 14, 12 AM $ 0.000248
+6.17%
$ 6.88 million $ 298,410
Dec 13, 11 PM $ 0.000233
+0.71%
$ 6.48 million $ 239,977
Dec 13, 10 PM $ 0.000232
+0.00%
$ 6.44 million $ 238,790
Dec 13, 9 PM $ 0.000232
-0.17%
$ 6.44 million $ 238,790
Dec 13, 8 PM $ 0.000232
-1.33%
$ 6.45 million $ 238,554
Dec 13, 7 PM $ 0.000235
-0.41%
$ 6.54 million $ 238,223
Dec 13, 6 PM $ 0.000236
+0.16%
$ 6.56 million $ 294,975
Dec 13, 5 PM $ 0.000236
-4.47%
$ 6.55 million $ 293,671
Dec 13, 4 PM $ 0.000247
+5.58%
$ 6.86 million $ 293,453
Dec 13, 3 PM $ 0.000234
+0.00%
$ 6.5 million $ 237,403
Dec 13, 2 PM $ 0.000234
-0.01%
$ 6.5 million $ 237,404
Dec 13, 1 PM $ 0.000234
+0.05%
$ 6.51 million $ 237,799
Dec 13, 12 PM $ 0.000234
-0.26%
$ 6.51 million $ 237,290
Dec 13, 11 AM $ 0.000235
-4.27%
$ 6.53 million $ 234,062
Dec 13, 10 AM $ 0.000243
+0.00%
$ 6.75 million $ 233,429
Dec 13, 9 AM $ 0.000243
-1.83%
$ 6.75 million $ 233,425
Dec 13, 8 AM $ 0.000247
-1.02%
$ 6.87 million $ 230,988
Dec 13, 7 AM $ 0.000244
+0.59%
$ 6.77 million $ 284,722
Dec 13, 6 AM $ 0.000242
+0.14%
$ 6.73 million $ 230,988
Dec 13, 5 AM $ 0.000242
-0.10%
$ 6.72 million $ 230,458
Dec 13, 4 AM $ 0.000242
-1.23%
$ 6.73 million $ 230,541
Dec 13, 3 AM $ 0.000245
+0.21%
$ 6.82 million $ 230,280
Dec 13, 2 AM $ 0.000245
+0.13%
$ 6.81 million $ 230,280
Dec 13, 1 AM $ 0.000245
-0.09%
$ 6.8 million $ 230,280
Dec 13, 12 AM $ 0.000245
+1.07%
$ 6.81 million $ 230,280
Dec 12, 11 PM $ 0.000242
+0.58%
$ 6.73 million $ 230,288
Dec 12, 10 PM $ 0.000241
-1.57%
$ 6.7 million $ 283,436
Dec 12, 9 PM $ 0.000245
+0.21%
$ 6.8 million $ 228,686
Dec 12, 8 PM $ 0.000244
+0.22%
$ 6.79 million $ 228,199
Dec 12, 7 PM $ 0.000247
-0.71%
$ 6.85 million $ 281,204
Dec 12, 6 PM $ 0.000249
+0.48%
$ 6.9 million $ 282,223
Dec 12, 5 PM $ 0.000247
+4.04%
$ 6.87 million $ 280,912
Dec 12, 4 PM $ 0.000238
-0.60%
$ 6.6 million $ 274,511
Dec 12, 3 PM $ 0.000238
-4.68%
$ 6.62 million $ 275,900
Dec 12, 2 PM $ 0.00025
+1.23%
$ 6.94 million $ 288,718
Dec 12, 1 PM $ 0.000248
+0.00%
$ 6.89 million $ 290,107
Dec 12, 12 PM $ 0.000248
+0.00%
$ 6.88 million $ 230,607
Dec 12, 9 AM $ 0.000248
+0.00%
$ 6.88 million $ 286,492
Dec 12, 8 AM $ 0.000248
+0.14%
$ 6.88 million $ 286,362
Dec 12, 7 AM $ 0.000247
+0.00%
$ 6.87 million $ 227,983
Dec 12, 4 AM $ 0.000247
+0.00%
$ 6.87 million $ 226,959
Dec 12, 3 AM $ 0.000247
+1.18%
$ 6.87 million $ 226,164
Dec 12, 2 AM $ 0.000243
-2.74%
$ 6.75 million $ 279,223
Dec 12, 1 AM $ 0.00025
-3.95%
$ 6.94 million $ 276,278
Dec 12, 12 AM $ 0.000261
+4.74%
$ 7.26 million $ 62,167