Everybody Historical Data

HOLD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00025
-3.95%
$ 6.94 million $ 276,278
Dec 12, 12 AM $ 0.000261
+4.74%
$ 7.26 million $ 62,167
Dec 11, 11 PM $ 0.00025
-3.80%
$ 6.93 million $ 271,628
Dec 11, 10 PM $ 0.000259
+0.30%
$ 7.21 million $ 270,626
Dec 11, 9 PM $ 0.000252
+1.14%
$ 7.01 million $ 268,176
Dec 11, 8 PM $ 0.00025
-0.97%
$ 6.93 million $ 267,315
Dec 11, 7 PM $ 0.000251
+1.92%
$ 6.97 million $ 204,256
Dec 11, 6 PM $ 0.000246
+3.36%
$ 6.84 million $ 259,203
Dec 11, 5 PM $ 0.000241
-2.19%
$ 6.69 million $ 197,708
Dec 11, 4 PM $ 0.000247
-0.19%
$ 6.85 million $ 256,469
Dec 11, 3 PM $ 0.000247
-0.41%
$ 6.86 million $ 256,410
Dec 11, 2 PM $ 0.000248
-0.73%
$ 6.89 million $ 254,095
Dec 11, 1 PM $ 0.000249
-6.57%
$ 6.92 million $ 252,873
Dec 11, 12 PM $ 0.000267
+5.18%
$ 7.42 million $ 248,902
Dec 11, 11 AM $ 0.000254
+0.11%
$ 7.05 million $ 249,187
Dec 11, 10 AM $ 0.000254
-0.72%
$ 7.04 million $ 249,501
Dec 11, 9 AM $ 0.000256
+0.23%
$ 7.1 million $ 249,478
Dec 11, 8 AM $ 0.000255
-0.45%
$ 7.08 million $ 247,427
Dec 11, 7 AM $ 0.000256
+0.97%
$ 7.11 million $ 247,893
Dec 11, 5 AM $ 0.00025
+0.59%
$ 6.95 million $ 247,020
Dec 11, 4 AM $ 0.000249
-1.62%
$ 6.91 million $ 245,589
Dec 11, 3 AM $ 0.000256
-0.23%
$ 7.11 million $ 247,035
Dec 11, 2 AM $ 0.00026
+1.08%
$ 7.21 million $ 249,780
Dec 11, 1 AM $ 0.000254
-1.75%
$ 7.05 million $ 248,721
Dec 10, 11 PM $ 0.000265
-0.19%
$ 7.36 million $ 254,095
Dec 10, 10 PM $ 0.000266
+0.71%
$ 7.38 million $ 254,470
Dec 10, 9 PM $ 0.000264
-0.45%
$ 7.33 million $ 256,629
Dec 10, 8 PM $ 0.000265
-0.75%
$ 7.36 million $ 257,105
Dec 10, 7 PM $ 0.000267
+2.66%
$ 7.41 million $ 257,440
Dec 10, 6 PM $ 0.000264
+2.51%
$ 7.34 million $ 255,128
Dec 10, 5 PM $ 0.000258
-1.33%
$ 7.16 million $ 251,942
Dec 10, 4 PM $ 0.000258
+3.01%
$ 7.16 million $ 251,230
Dec 10, 3 PM $ 0.000251
-1.01%
$ 6.98 million $ 247,219
Dec 10, 2 PM $ 0.00026
-5.18%
$ 7.22 million $ 247,252
Dec 10, 1 PM $ 0.000274
+0.00%
$ 7.62 million $ 236,288
Dec 10, 12 PM $ 0.000274
+1.50%
$ 7.6 million $ 177,531
Dec 10, 11 AM $ 0.000269
-1.86%
$ 7.49 million $ 234,709
Dec 10, 10 AM $ 0.000272
-1.59%
$ 7.57 million $ 235,203
Dec 10, 8 AM $ 0.000275
+0.00%
$ 7.63 million $ 234,974
Dec 10, 7 AM $ 0.000276
+0.00%
$ 7.65 million $ 176,598
Dec 10, 6 AM $ 0.000275
+0.05%
$ 7.65 million $ 176,718
Dec 10, 5 AM $ 0.000275
+0.00%
$ 7.64 million $ 176,665
Dec 10, 4 AM $ 0.000274
-0.04%
$ 7.6 million $ 176,338
Dec 10, 3 AM $ 0.00027
+0.02%
$ 7.51 million $ 231,312
Dec 10, 2 AM $ 0.00027
+0.13%
$ 7.51 million $ 231,427
Dec 10, 1 AM $ 0.00027
+3.76%
$ 7.5 million $ 230,809
Dec 10, 12 AM $ 0.000273
-0.02%
$ 7.58 million $ 232,875
Dec 9, 11 PM $ 0.000273
-0.11%
$ 7.59 million $ 233,129
Dec 9, 10 PM $ 0.000273
-0.09%
$ 7.58 million $ 231,789
Dec 9, 9 PM $ 0.000277
-0.75%
$ 7.71 million $ 230,436