Everybody Historical Data

HOLD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000292
-2.14%
$ 8.11 million $ 1.55 million
Oct 30, 6 PM $ 0.000298
-0.35%
$ 8.28 million $ 1.56 million
Oct 30, 5 PM $ 0.000299
-1.83%
$ 8.31 million $ 1.63 million
Oct 30, 4 PM $ 0.000305
-1.91%
$ 8.46 million $ 1.57 million
Oct 30, 3 PM $ 0.00031
-1.00%
$ 8.63 million $ 1.63 million
Oct 30, 2 PM $ 0.000314
-0.63%
$ 8.71 million $ 1.56 million
Oct 30, 1 PM $ 0.000306
-4.22%
$ 8.5 million $ 1.63 million
Oct 30, 12 PM $ 0.000319
+3.60%
$ 8.86 million $ 1.66 million
Oct 30, 11 AM $ 0.000308
-5.15%
$ 8.55 million $ 1.67 million
Oct 30, 10 AM $ 0.000325
-0.04%
$ 9.02 million $ 1.6 million
Oct 30, 9 AM $ 0.000325
+4.21%
$ 9.02 million $ 1.6 million
Oct 30, 9 AM $ 0.000325
+4.21%
$ 9.02 million $ 1.6 million
Oct 30, 8 AM $ 0.000312
-0.33%
$ 8.66 million $ 1.6 million
Oct 30, 8 AM $ 0.000312
-0.33%
$ 8.66 million $ 1.6 million
Oct 30, 7 AM $ 0.000313
+0.58%
$ 8.68 million $ 1.6 million
Oct 30, 7 AM $ 0.000313
+0.58%
$ 8.68 million $ 1.6 million
Oct 30, 6 AM $ 0.000311
-5.42%
$ 8.63 million $ 1.59 million
Oct 30, 6 AM $ 0.000311
-5.42%
$ 8.63 million $ 1.59 million
Oct 30, 5 AM $ 0.000328
+6.97%
$ 9.11 million $ 1.65 million
Oct 30, 5 AM $ 0.000328
+6.97%
$ 9.11 million $ 1.65 million
Oct 30, 4 AM $ 0.000307
-1.08%
$ 8.54 million $ 1.65 million
Oct 30, 4 AM $ 0.000307
-1.08%
$ 8.54 million $ 1.65 million
Oct 30, 3 AM $ 0.000311
+0.25%
$ 8.63 million $ 1.6 million
Oct 30, 3 AM $ 0.000311
+0.25%
$ 8.63 million $ 1.6 million
Oct 30, 2 AM $ 0.00031
+0.00%
$ 8.61 million $ 1.6 million
Oct 30, 2 AM $ 0.00031
+0.00%
$ 8.61 million $ 1.6 million
Oct 30, 1 AM $ 0.00031
+0.54%
$ 8.61 million $ 1.6 million
Oct 30, 1 AM $ 0.00031
+0.54%
$ 8.61 million $ 1.6 million
Oct 30, 12 AM $ 0.000309
-0.77%
$ 8.59 million $ 1.66 million
Oct 30, 12 AM $ 0.000309
-0.77%
$ 8.59 million $ 1.66 million
Oct 29, 11 PM $ 0.000312
-0.04%
$ 8.66 million $ 1.67 million
Oct 29, 11 PM $ 0.000312
-0.04%
$ 8.66 million $ 1.67 million
Oct 29, 10 PM $ 0.000311
-4.31%
$ 8.64 million $ 1.61 million
Oct 29, 10 PM $ 0.000311
-4.31%
$ 8.64 million $ 1.61 million
Oct 29, 9 PM $ 0.000324
-0.01%
$ 9.01 million $ 1.67 million
Oct 29, 9 PM $ 0.000324
-0.01%
$ 9.01 million $ 1.67 million
Oct 29, 8 PM $ 0.000322
-1.78%
$ 8.95 million $ 1.67 million
Oct 29, 8 PM $ 0.000322
-1.78%
$ 8.95 million $ 1.67 million
Oct 29, 7 PM $ 0.000328
-0.53%
$ 9.11 million $ 1.65 million
Oct 29, 7 PM $ 0.000328
-0.53%
$ 9.11 million $ 1.65 million
Oct 29, 6 PM $ 0.000326
+3.15%
$ 9.05 million $ 1.63 million
Oct 29, 6 PM $ 0.000326
+3.15%
$ 9.05 million $ 1.63 million
Oct 29, 5 PM $ 0.000308
+0.33%
$ 8.55 million $ 1.61 million
Oct 29, 5 PM $ 0.000308
+0.33%
$ 8.55 million $ 1.61 million
Oct 29, 4 PM $ 0.000307
-0.50%
$ 8.52 million $ 1.58 million
Oct 29, 4 PM $ 0.000307
-0.50%
$ 8.52 million $ 1.58 million
Oct 29, 3 PM $ 0.00031
+5.80%
$ 8.61 million $ 1.58 million
Oct 29, 3 PM $ 0.00031
+5.80%
$ 8.61 million $ 1.58 million
Oct 29, 2 PM $ 0.000294
-6.76%
$ 8.15 million $ 1.68 million
Oct 29, 2 PM $ 0.000294
-6.76%
$ 8.15 million $ 1.68 million