Everybody Historical Data

HOLD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000294
-6.76%
$ 8.15 million $ 1.68 million
Oct 29, 1 PM $ 0.000315
+0.46%
$ 8.75 million $ 1.68 million
Oct 29, 1 PM $ 0.000315
+0.46%
$ 8.75 million $ 1.68 million
Oct 29, 12 PM $ 0.000313
+0.00%
$ 8.71 million $ 1.61 million
Oct 29, 12 PM $ 0.000313
+0.00%
$ 8.71 million $ 1.61 million
Oct 29, 11 AM $ 0.000312
+2.24%
$ 8.66 million $ 1.61 million
Oct 29, 11 AM $ 0.000312
+2.24%
$ 8.66 million $ 1.61 million
Oct 29, 10 AM $ 0.000305
-0.26%
$ 8.47 million $ 1.6 million
Oct 29, 10 AM $ 0.000305
-0.26%
$ 8.47 million $ 1.6 million
Oct 29, 9 AM $ 0.000306
+0.15%
$ 8.51 million $ 1.66 million
Oct 29, 9 AM $ 0.000306
+0.15%
$ 8.51 million $ 1.66 million
Oct 29, 8 AM $ 0.000306
-0.68%
$ 8.5 million $ 1.6 million
Oct 29, 8 AM $ 0.000306
-0.68%
$ 8.5 million $ 1.6 million
Oct 29, 7 AM $ 0.000307
-0.04%
$ 8.54 million $ 1.67 million
Oct 29, 7 AM $ 0.000307
-0.04%
$ 8.54 million $ 1.67 million
Oct 29, 6 AM $ 0.000308
-0.06%
$ 8.55 million $ 1.61 million
Oct 29, 6 AM $ 0.000308
-0.06%
$ 8.55 million $ 1.61 million
Oct 29, 5 AM $ 0.000308
+0.95%
$ 8.55 million $ 1.61 million
Oct 29, 5 AM $ 0.000308
+0.95%
$ 8.55 million $ 1.61 million
Oct 29, 4 AM $ 0.000305
+0.15%
$ 8.47 million $ 1.6 million
Oct 29, 4 AM $ 0.000305
+0.15%
$ 8.47 million $ 1.6 million
Oct 29, 3 AM $ 0.000304
+0.04%
$ 8.46 million $ 1.6 million
Oct 29, 3 AM $ 0.000304
+0.04%
$ 8.46 million $ 1.6 million
Oct 29, 2 AM $ 0.000305
+1.45%
$ 8.47 million $ 1.66 million
Oct 29, 1 AM $ 0.000302
+0.00%
$ 8.38 million $ 1.65 million
Oct 29, 12 AM $ 0.000301
-0.46%
$ 8.36 million $ 1.66 million
Oct 28, 11 PM $ 0.000301
-0.35%
$ 8.37 million $ 1.66 million
Oct 28, 10 PM $ 0.000302
+0.38%
$ 8.4 million $ 1.66 million
Oct 28, 9 PM $ 0.0003
+0.32%
$ 8.33 million $ 1.58 million
Oct 28, 8 PM $ 0.0003
-1.69%
$ 8.34 million $ 1.65 million
Oct 28, 7 PM $ 0.000307
-7.21%
$ 9.04 million $ 1.66 million
Oct 28, 6 PM $ 0.000331
-5.62%
$ 9.2 million $ 1.62 million
Oct 28, 5 PM $ 0.000351
-0.09%
$ 9.75 million $ 1.62 million
Oct 28, 4 PM $ 0.000351
-0.15%
$ 9.75 million $ 1.69 million
Oct 28, 3 PM $ 0.000352
+0.88%
$ 9.77 million $ 1.69 million
Oct 28, 2 PM $ 0.000348
-2.02%
$ 9.68 million $ 1.68 million
Oct 28, 1 PM $ 0.000355
-0.06%
$ 9.87 million $ 1.62 million
Oct 28, 12 PM $ 0.000355
-0.88%
$ 9.85 million $ 1.67 million
Oct 28, 11 AM $ 0.000358
-0.12%
$ 9.95 million $ 1.6 million
Oct 28, 10 AM $ 0.000355
+0.00%
$ 9.87 million $ 1.59 million
Oct 28, 9 AM $ 0.000355
-3.08%
$ 9.87 million $ 1.59 million
Oct 28, 8 AM $ 0.000367
+0.33%
$ 10.19 million $ 1.59 million
Oct 28, 7 AM $ 0.000366
-5.37%
$ 10.18 million $ 1.66 million
Oct 28, 6 AM $ 0.000386
+0.54%
$ 10.73 million $ 73,778
Oct 28, 5 AM $ 0.000384
+4.50%
$ 10.67 million $ 1.65 million
Oct 28, 4 AM $ 0.000367
+0.18%
$ 10.19 million $ 1.58 million
Oct 28, 3 AM $ 0.000365
-0.20%
$ 10.15 million $ 1.58 million
Oct 28, 2 AM $ 0.000366
-0.29%
$ 10.17 million $ 1.67 million
Oct 28, 1 AM $ 0.000366
-0.22%
$ 10.16 million $ 1.6 million
Oct 28, 12 AM $ 0.000366
+0.39%
$ 10.18 million $ 1.66 million