Everybody Historical Data

HOLD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000256
+0.23%
$ 7.1 million $ 249,478
Dec 11, 8 AM $ 0.000255
-0.45%
$ 7.08 million $ 247,427
Dec 11, 7 AM $ 0.000256
+0.97%
$ 7.11 million $ 247,893
Dec 11, 5 AM $ 0.00025
+0.59%
$ 6.95 million $ 247,020
Dec 11, 4 AM $ 0.000249
-1.62%
$ 6.91 million $ 245,589
Dec 11, 3 AM $ 0.000256
-0.23%
$ 7.11 million $ 247,035
Dec 11, 2 AM $ 0.00026
+1.08%
$ 7.21 million $ 249,780
Dec 11, 1 AM $ 0.000254
-1.75%
$ 7.05 million $ 248,721
Dec 10, 11 PM $ 0.000265
-0.19%
$ 7.36 million $ 254,095
Dec 10, 10 PM $ 0.000266
+0.71%
$ 7.38 million $ 254,470
Dec 10, 9 PM $ 0.000264
-0.45%
$ 7.33 million $ 256,629
Dec 10, 8 PM $ 0.000265
-0.75%
$ 7.36 million $ 257,105
Dec 10, 7 PM $ 0.000267
+2.66%
$ 7.41 million $ 257,440
Dec 10, 6 PM $ 0.000264
+2.51%
$ 7.34 million $ 255,128
Dec 10, 5 PM $ 0.000258
-1.33%
$ 7.16 million $ 251,942
Dec 10, 4 PM $ 0.000258
+3.01%
$ 7.16 million $ 251,230
Dec 10, 3 PM $ 0.000251
-1.01%
$ 6.98 million $ 247,219
Dec 10, 2 PM $ 0.00026
-5.18%
$ 7.22 million $ 247,252
Dec 10, 1 PM $ 0.000274
+0.00%
$ 7.62 million $ 236,288
Dec 10, 12 PM $ 0.000274
+1.50%
$ 7.6 million $ 177,531
Dec 10, 11 AM $ 0.000269
-1.86%
$ 7.49 million $ 234,709
Dec 10, 10 AM $ 0.000272
-1.59%
$ 7.57 million $ 235,203
Dec 10, 8 AM $ 0.000275
+0.00%
$ 7.63 million $ 234,974
Dec 10, 7 AM $ 0.000276
+0.00%
$ 7.65 million $ 176,598
Dec 10, 6 AM $ 0.000275
+0.05%
$ 7.65 million $ 176,718
Dec 10, 5 AM $ 0.000275
+0.00%
$ 7.64 million $ 176,665
Dec 10, 4 AM $ 0.000274
-0.04%
$ 7.6 million $ 176,338
Dec 10, 3 AM $ 0.00027
+0.02%
$ 7.51 million $ 231,312
Dec 10, 2 AM $ 0.00027
+0.13%
$ 7.51 million $ 231,427
Dec 10, 1 AM $ 0.00027
+3.76%
$ 7.5 million $ 230,809
Dec 10, 12 AM $ 0.000273
-0.02%
$ 7.58 million $ 232,875
Dec 9, 11 PM $ 0.000273
-0.11%
$ 7.59 million $ 233,129
Dec 9, 10 PM $ 0.000273
-0.09%
$ 7.58 million $ 231,789
Dec 9, 9 PM $ 0.000277
-0.75%
$ 7.71 million $ 230,436
Dec 9, 8 PM $ 0.000279
-0.72%
$ 7.76 million $ 231,433
Dec 9, 7 PM $ 0.000281
-1.21%
$ 7.82 million $ 232,242
Dec 9, 6 PM $ 0.000286
+4.06%
$ 7.93 million $ 170,104
Dec 9, 5 PM $ 0.000274
+9.55%
$ 7.6 million $ 153,835
Dec 9, 4 PM $ 0.000256
-2.41%
$ 7.1 million $ 196,141
Dec 9, 3 PM $ 0.00026
+2.93%
$ 7.23 million $ 54,063
Dec 9, 2 PM $ 0.000252
-0.30%
$ 7 million $ 51,223
Dec 9, 8 AM $ 0.000224
-0.26%
$ 6.22 million $ 50,733
Dec 9, 7 AM $ 0.000225
+0.65%
$ 6.24 million $ 51,354
Dec 9, 6 AM $ 0.000223
-0.86%
$ 6.2 million $ 51,659
Dec 9, 12 AM $ 0.000254
-0.03%
$ 7.06 million $ 187,546
Dec 8, 11 PM $ 0.000255
+0.11%
$ 7.07 million $ 187,624
Dec 8, 10 PM $ 0.000255
+4.09%
$ 7.08 million $ 189,121
Dec 8, 9 PM $ 0.000245
+2.36%
$ 6.8 million $ 189,839
Dec 8, 8 PM $ 0.000239
+0.35%
$ 6.64 million $ 190,328
Dec 8, 7 PM $ 0.000239
+0.00%
$ 6.63 million $ 132,693