Everybody Historical Data

HOLD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000366
+0.39%
$ 10.18 million $ 1.66 million
Oct 27, 11 PM $ 0.000366
+0.14%
$ 10.17 million $ 1.59 million
Oct 27, 10 PM $ 0.000365
-0.59%
$ 10.14 million $ 1.66 million
Oct 27, 9 PM $ 0.000366
+3.09%
$ 10.17 million $ 1.59 million
Oct 27, 8 PM $ 0.000356
-0.83%
$ 9.89 million $ 1.66 million
Oct 27, 7 PM $ 0.000358
-1.65%
$ 9.95 million $ 1.61 million
Oct 27, 6 PM $ 0.000364
+0.01%
$ 10.12 million $ 1.62 million
Oct 27, 5 PM $ 0.000363
-2.50%
$ 10.07 million $ 1.62 million
Oct 27, 4 PM $ 0.000371
+1.54%
$ 10.31 million $ 1.68 million
Oct 27, 3 PM $ 0.000365
+1.45%
$ 10.15 million $ 1.66 million
Oct 27, 2 PM $ 0.00036
-1.11%
$ 10.09 million $ 1.57 million
Oct 27, 1 PM $ 0.000362
-0.45%
$ 10.07 million $ 1.57 million
Oct 27, 12 PM $ 0.000365
+0.07%
$ 10.14 million $ 1.65 million
Oct 27, 11 AM $ 0.000365
-1.57%
$ 10.14 million $ 1.58 million
Oct 27, 10 AM $ 0.00037
+0.00%
$ 10.29 million $ 1.57 million
Oct 27, 9 AM $ 0.00037
-0.41%
$ 10.29 million $ 1.57 million
Oct 27, 8 AM $ 0.000372
-0.45%
$ 10.33 million $ 1.58 million
Oct 27, 7 AM $ 0.000374
+2.32%
$ 10.4 million $ 1.66 million
Oct 27, 6 AM $ 0.000366
+0.09%
$ 10.16 million $ 1.59 million
Oct 27, 5 AM $ 0.000365
+0.96%
$ 10.15 million $ 1.59 million
Oct 27, 4 AM $ 0.00036
+1.76%
$ 9.99 million $ 1.58 million
Oct 27, 3 AM $ 0.000369
+0.12%
$ 10.25 million $ 1.65 million
Oct 27, 2 AM $ 0.000369
+5.68%
$ 10.25 million $ 1.64 million
Oct 27, 1 AM $ 0.000349
+0.82%
$ 9.69 million $ 1.57 million
Oct 27, 12 AM $ 0.000346
-0.42%
$ 9.62 million $ 1.56 million
Oct 26, 11 PM $ 0.000348
+0.32%
$ 9.66 million $ 1.56 million
Oct 26, 10 PM $ 0.000344
+1.79%
$ 9.55 million $ 1.56 million
Oct 26, 9 PM $ 0.000338
+0.18%
$ 9.4 million $ 1.52 million
Oct 26, 8 PM $ 0.000337
-0.07%
$ 9.38 million $ 1.52 million
Oct 26, 7 PM $ 0.000338
-0.09%
$ 9.4 million $ 1.52 million
Oct 26, 6 PM $ 0.000339
+0.19%
$ 9.4 million $ 1.52 million
Oct 26, 5 PM $ 0.000338
+0.04%
$ 9.39 million $ 1.59 million
Oct 26, 4 PM $ 0.000337
-0.29%
$ 9.37 million $ 1.52 million
Oct 26, 3 PM $ 0.000338
-0.25%
$ 9.39 million $ 1.52 million
Oct 26, 2 PM $ 0.00034
+0.23%
$ 9.45 million $ 1.59 million
Oct 26, 1 PM $ 0.00034
+0.60%
$ 9.45 million $ 1.6 million
Oct 26, 12 PM $ 0.000338
-0.32%
$ 9.39 million $ 1.59 million
Oct 26, 11 AM $ 0.000339
+5.59%
$ 9.42 million $ 1.56 million
Oct 26, 10 AM $ 0.00032
-0.31%
$ 8.9 million $ 68,558
Oct 26, 9 AM $ 0.000321
-4.48%
$ 8.93 million $ 1.54 million
Oct 26, 8 AM $ 0.000336
-0.06%
$ 9.35 million $ 1.48 million
Oct 26, 7 AM $ 0.000335
+0.00%
$ 9.32 million $ 1.47 million
Oct 26, 6 AM $ 0.000335
-0.02%
$ 9.32 million $ 1.47 million
Oct 26, 5 AM $ 0.000335
-0.57%
$ 9.32 million $ 1.47 million
Oct 26, 4 AM $ 0.000337
-1.33%
$ 9.37 million $ 1.54 million
Oct 26, 3 AM $ 0.000342
-0.01%
$ 9.5 million $ 1.46 million
Oct 26, 2 AM $ 0.000349
-1.40%
$ 9.69 million $ 1.53 million
Oct 26, 1 AM $ 0.000355
+0.00%
$ 9.86 million $ 1.47 million
Oct 26, 12 AM $ 0.000355
-0.33%
$ 9.86 million $ 1.47 million
Oct 25, 11 PM $ 0.000356
+0.05%
$ 9.89 million $ 1.46 million