Everybody Historical Data

HOLD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000239
+0.35%
$ 6.64 million $ 190,328
Dec 8, 7 PM $ 0.000239
+0.00%
$ 6.63 million $ 132,693
Dec 8, 6 PM $ 0.000255
+0.41%
$ 7.09 million $ 190,833
Dec 8, 5 PM $ 0.000253
+0.05%
$ 7.03 million $ 190,540
Dec 8, 4 PM $ 0.000253
+0.64%
$ 7.04 million $ 190,508
Dec 8, 3 PM $ 0.000251
+1.98%
$ 6.97 million $ 190,234
Dec 8, 2 PM $ 0.000246
+0.20%
$ 6.84 million $ 192,257
Dec 8, 1 PM $ 0.000246
-3.16%
$ 6.84 million $ 191,734
Dec 8, 6 AM $ 0.000221
+0.24%
$ 6.15 million $ 57,971
Dec 8, 4 AM $ 0.00022
-0.21%
$ 6.12 million $ 56,444
Dec 8, 3 AM $ 0.000221
-0.38%
$ 6.13 million $ 56,426
Dec 8, 2 AM $ 0.000221
+0.39%
$ 6.15 million $ 180,090
Dec 8, 1 AM $ 0.000221
-2.71%
$ 6.13 million $ 178,937
Dec 8, 12 AM $ 0.000227
-1.39%
$ 6.31 million $ 177,265
Dec 7, 11 PM $ 0.00023
+0.30%
$ 6.39 million $ 175,898
Dec 7, 10 PM $ 0.000234
-3.89%
$ 6.5 million $ 175,336
Dec 7, 9 PM $ 0.000244
-0.17%
$ 6.77 million $ 174,763
Dec 7, 8 PM $ 0.000236
-1.67%
$ 6.57 million $ 175,941
Dec 7, 7 PM $ 0.000239
+0.06%
$ 6.65 million $ 120,818
Dec 7, 6 PM $ 0.000245
-1.57%
$ 6.81 million $ 173,340
Dec 7, 5 PM $ 0.000249
+6.54%
$ 6.91 million $ 168,650
Dec 7, 4 PM $ 0.000234
+0.12%
$ 6.49 million $ 161,175
Dec 7, 3 PM $ 0.000232
+1.33%
$ 6.44 million $ 162,272
Dec 7, 2 PM $ 0.000229
-5.31%
$ 6.36 million $ 156,128
Dec 7, 1 PM $ 0.000246
-0.21%
$ 6.84 million $ 160,360
Dec 7, 12 PM $ 0.000247
+1.94%
$ 6.86 million $ 160,708
Dec 7, 11 AM $ 0.000238
+0.03%
$ 6.61 million $ 161,085
Dec 7, 10 AM $ 0.000238
+0.17%
$ 6.61 million $ 161,864
Dec 7, 9 AM $ 0.000238
-2.14%
$ 6.6 million $ 160,192
Dec 7, 8 AM $ 0.000243
+0.00%
$ 6.76 million $ 107,397
Dec 7, 5 AM $ 0.000244
+0.00%
$ 6.77 million $ 107,256
Dec 7, 3 AM $ 0.000243
+0.00%
$ 6.76 million $ 107,341
Dec 7, 1 AM $ 0.000242
+0.00%
$ 6.73 million $ 159,675
Dec 7, 12 AM $ 0.000242
+2.57%
$ 6.73 million $ 104,342
Dec 6, 11 PM $ 0.00023
-0.78%
$ 6.39 million $ 156,593
Dec 6, 10 PM $ 0.000232
+0.00%
$ 6.45 million $ 101,525
Dec 6, 9 PM $ 0.000233
+0.00%
$ 6.47 million $ 101,055
Dec 6, 8 PM $ 0.000218
+0.35%
$ 6.04 million $ 52,490
Dec 6, 7 PM $ 0.000217
-0.54%
$ 6.02 million $ 52,775
Dec 6, 6 PM $ 0.000218
-4.70%
$ 6.05 million $ 52,953
Dec 6, 5 PM $ 0.000229
-2.47%
$ 6.35 million $ 155,194
Dec 6, 3 PM $ 0.000233
-0.07%
$ 6.48 million $ 100,271
Dec 6, 2 PM $ 0.00023
-0.04%
$ 6.38 million $ 99,192
Dec 6, 1 PM $ 0.00023
-2.74%
$ 6.38 million $ 98,423
Dec 6, 12 PM $ 0.000237
+0.00%
$ 6.59 million $ 94,704
Dec 6, 11 AM $ 0.000248
+0.10%
$ 6.89 million $ 148,180
Dec 6, 10 AM $ 0.000248
+0.23%
$ 6.88 million $ 148,686
Dec 6, 9 AM $ 0.000247
+0.58%
$ 6.87 million $ 148,495
Dec 6, 8 AM $ 0.000246
-0.40%
$ 6.84 million $ 148,435
Dec 6, 7 AM $ 0.000247
-0.39%
$ 6.86 million $ 147,994