Everybody Historical Data

HOLD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000247
-0.39%
$ 6.86 million $ 147,994
Dec 6, 5 AM $ 0.000235
+0.00%
$ 6.54 million $ 93,650
Dec 6, 3 AM $ 0.000235
+0.00%
$ 6.53 million $ 93,501
Dec 6, 2 AM $ 0.000235
+0.14%
$ 6.52 million $ 93,093
Dec 5, 10 PM $ 0.000242
+0.00%
$ 6.71 million $ 89,373
Dec 5, 9 PM $ 0.000242
+0.20%
$ 6.71 million $ 144,157
Dec 5, 8 PM $ 0.000256
+0.15%
$ 7.1 million $ 144,246
Dec 5, 7 PM $ 0.000255
+3.66%
$ 7.09 million $ 144,331
Dec 5, 6 PM $ 0.000246
-0.37%
$ 6.84 million $ 144,222
Dec 5, 5 PM $ 0.000248
+0.20%
$ 6.89 million $ 82,927
Dec 5, 4 PM $ 0.000244
-6.70%
$ 6.77 million $ 136,287
Dec 5, 3 PM $ 0.000262
+1.25%
$ 7.28 million $ 131,957
Dec 5, 2 PM $ 0.000259
-0.29%
$ 7.19 million $ 124,533
Dec 5, 1 PM $ 0.000259
-3.84%
$ 7.21 million $ 124,728
Dec 5, 12 PM $ 0.00027
+2.49%
$ 7.5 million $ 69,016
Dec 5, 11 AM $ 0.000263
-0.49%
$ 7.31 million $ 64,337
Dec 5, 10 AM $ 0.000264
-2.04%
$ 7.35 million $ 114,641
Dec 5, 9 AM $ 0.00027
+4.51%
$ 7.5 million $ 112,564
Dec 5, 8 AM $ 0.000249
-0.13%
$ 6.92 million $ 113,104
Dec 5, 7 AM $ 0.00025
+0.40%
$ 6.94 million $ 112,547
Dec 5, 6 AM $ 0.000256
+0.36%
$ 7.1 million $ 56,589
Dec 5, 5 AM $ 0.000255
-3.47%
$ 7.07 million $ 56,416
Dec 5, 4 AM $ 0.000263
+2.16%
$ 7.31 million $ 109,407
Dec 5, 3 AM $ 0.000257
-0.45%
$ 7.15 million $ 55,193
Dec 5, 2 AM $ 0.000259
-4.74%
$ 7.19 million $ 54,697
Dec 5, 1 AM $ 0.000272
-0.80%
$ 7.55 million $ 104,277
Dec 5, 12 AM $ 0.000274
+0.06%
$ 7.75 million $ 97,340
Dec 4, 11 PM $ 0.000275
+2.62%
$ 7.62 million $ 52,082
Dec 4, 10 PM $ 0.000268
+5.37%
$ 7.43 million $ 92,299
Dec 4, 9 PM $ 0.000266
+7.03%
$ 7.38 million $ 32,758
Dec 4, 8 PM $ 0.000251
+16.29%
$ 6.97 million $ 66,554
Dec 4, 7 PM $ 0.000215
-12.25%
$ 5.97 million $ 51,932
Dec 4, 6 PM $ 0.000245
-0.67%
$ 6.82 million $ 148,896
Dec 4, 5 PM $ 0.000246
-0.86%
$ 6.84 million $ 150,018
Dec 4, 4 PM $ 0.000248
+6.63%
$ 6.9 million $ 149,773
Dec 4, 3 PM $ 0.000233
-2.14%
$ 6.47 million $ 151,191
Dec 4, 2 PM $ 0.000238
-0.25%
$ 6.62 million $ 149,685
Dec 4, 1 PM $ 0.000239
-3.56%
$ 6.64 million $ 149,445
Dec 4, 12 PM $ 0.000248
+4.78%
$ 6.89 million $ 150,992
Dec 4, 11 AM $ 0.000236
+0.00%
$ 6.56 million $ 97,519
Dec 4, 10 AM $ 0.000236
-1.03%
$ 6.56 million $ 97,519
Dec 4, 9 AM $ 0.000239
-6.34%
$ 6.63 million $ 98,549
Dec 4, 8 AM $ 0.000256
-0.34%
$ 7.1 million $ 57,024
Dec 4, 7 AM $ 0.000256
-0.21%
$ 7.12 million $ 56,806
Dec 4, 6 AM $ 0.000257
+0.44%
$ 7.13 million $ 151,374
Dec 4, 5 AM $ 0.000256
+2.91%
$ 7.11 million $ 150,808
Dec 4, 4 AM $ 0.000249
-0.63%
$ 6.9 million $ 151,793
Dec 4, 3 AM $ 0.00025
+0.29%
$ 6.94 million $ 153,508
Dec 4, 2 AM $ 0.000249
+0.09%
$ 6.92 million $ 152,366
Dec 4, 1 AM $ 0.000249
+0.97%
$ 6.92 million $ 153,615