Everybody Historical Data

HOLD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000356
+0.05%
$ 9.89 million $ 1.46 million
Oct 25, 10 PM $ 0.000356
+0.21%
$ 9.89 million $ 1.46 million
Oct 25, 9 PM $ 0.000355
-0.27%
$ 9.87 million $ 1.46 million
Oct 25, 8 PM $ 0.000357
-0.05%
$ 9.91 million $ 1.46 million
Oct 25, 7 PM $ 0.000357
+0.89%
$ 9.92 million $ 1.47 million
Oct 25, 6 PM $ 0.000355
+0.77%
$ 9.85 million $ 1.46 million
Oct 25, 5 PM $ 0.000352
+0.83%
$ 9.77 million $ 1.45 million
Oct 25, 4 PM $ 0.000349
-0.15%
$ 9.69 million $ 1.45 million
Oct 25, 3 PM $ 0.000349
-0.32%
$ 9.71 million $ 1.45 million
Oct 25, 2 PM $ 0.000351
+0.19%
$ 9.74 million $ 1.45 million
Oct 25, 1 PM $ 0.00035
-2.26%
$ 9.71 million $ 1.45 million
Oct 25, 12 PM $ 0.000352
+2.24%
$ 9.77 million $ 1.45 million
Oct 25, 11 AM $ 0.000344
+1.03%
$ 9.56 million $ 1.44 million
Oct 25, 10 AM $ 0.000341
+2.18%
$ 9.46 million $ 1.43 million
Oct 25, 9 AM $ 0.000333
-0.16%
$ 9.26 million $ 1.52 million
Oct 25, 8 AM $ 0.000335
+0.44%
$ 9.3 million $ 1.52 million
Oct 25, 7 AM $ 0.000333
+0.14%
$ 9.24 million $ 1.44 million
Oct 25, 6 AM $ 0.000333
+0.32%
$ 9.26 million $ 1.51 million
Oct 25, 5 AM $ 0.000332
-0.44%
$ 9.23 million $ 1.44 million
Oct 25, 4 AM $ 0.000334
-0.04%
$ 9.27 million $ 1.44 million
Oct 25, 3 AM $ 0.000334
-0.59%
$ 9.28 million $ 1.44 million
Oct 25, 2 AM $ 0.000336
+1.40%
$ 9.33 million $ 1.44 million
Oct 25, 1 AM $ 0.000331
-1.17%
$ 9.2 million $ 1.51 million
Oct 25, 12 AM $ 0.000335
-0.40%
$ 9.31 million $ 1.43 million
Oct 24, 11 PM $ 0.000333
-1.08%
$ 9.25 million $ 1.44 million
Oct 24, 10 PM $ 0.000337
+0.73%
$ 9.35 million $ 1.43 million
Oct 24, 9 PM $ 0.000334
+2.58%
$ 9.29 million $ 1.5 million
Oct 24, 8 PM $ 0.000324
+2.67%
$ 9 million $ 1.43 million
Oct 24, 7 PM $ 0.000315
+0.43%
$ 8.76 million $ 1.42 million
Oct 24, 6 PM $ 0.000313
+0.00%
$ 8.69 million $ 1.41 million
Oct 24, 5 PM $ 0.000314
-3.29%
$ 8.71 million $ 1.48 million
Oct 24, 4 PM $ 0.000324
+3.34%
$ 9 million $ 1.48 million
Oct 24, 3 PM $ 0.000313
-0.30%
$ 8.71 million $ 1.48 million
Oct 24, 2 PM $ 0.000314
+0.23%
$ 8.73 million $ 1.49 million
Oct 24, 1 PM $ 0.000318
+0.26%
$ 8.83 million $ 1.43 million
Oct 24, 12 PM $ 0.000315
-0.18%
$ 8.76 million $ 1.51 million
Oct 24, 11 AM $ 0.000317
-2.20%
$ 8.8 million $ 1.5 million
Oct 24, 10 AM $ 0.000323
-0.07%
$ 8.98 million $ 1.43 million
Oct 24, 9 AM $ 0.000323
+4.79%
$ 8.98 million $ 1.43 million
Oct 24, 8 AM $ 0.000308
+2.46%
$ 8.57 million $ 1.41 million
Oct 24, 7 AM $ 0.000302
-0.41%
$ 8.39 million $ 1.41 million
Oct 24, 6 AM $ 0.000303
+0.11%
$ 8.41 million $ 1.35 million
Oct 24, 5 AM $ 0.000303
+1.31%
$ 8.42 million $ 1.35 million
Oct 24, 4 AM $ 0.000297
+2.63%
$ 8.26 million $ 1.41 million
Oct 24, 3 AM $ 0.000289
+0.14%
$ 8.03 million $ 1.31 million
Oct 24, 2 AM $ 0.000289
+0.70%
$ 8.02 million $ 1.31 million
Oct 24, 1 AM $ 0.000299
+5.72%
$ 8.32 million $ 1.38 million
Oct 24, 12 AM $ 0.000284
+0.32%
$ 7.89 million $ 1.37 million
Oct 23, 11 PM $ 0.000283
+0.55%
$ 7.87 million $ 1.3 million
Oct 23, 10 PM $ 0.000281
+1.21%
$ 7.82 million $ 1.3 million