Everybody Historical Data

HOLD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000249
-0.63%
$ 6.9 million $ 151,793
Dec 4, 3 AM $ 0.00025
+0.29%
$ 6.94 million $ 153,508
Dec 4, 2 AM $ 0.000249
+0.09%
$ 6.92 million $ 152,366
Dec 4, 1 AM $ 0.000249
+0.97%
$ 6.92 million $ 153,615
Dec 4, 12 AM $ 0.000247
+2.58%
$ 6.86 million $ 152,066
Dec 3, 11 PM $ 0.000241
+3.41%
$ 6.69 million $ 95,024
Dec 3, 10 PM $ 0.000233
-1.86%
$ 6.47 million $ 151,200
Dec 3, 9 PM $ 0.000246
-2.25%
$ 6.83 million $ 150,284
Dec 3, 8 PM $ 0.000254
+0.33%
$ 7.05 million $ 143,881
Dec 3, 7 PM $ 0.000253
-0.03%
$ 7.02 million $ 142,188
Dec 3, 6 PM $ 0.000253
-0.25%
$ 7.02 million $ 141,186
Dec 3, 5 PM $ 0.000253
-2.91%
$ 7.04 million $ 140,934
Dec 3, 4 PM $ 0.000254
-2.22%
$ 7.05 million $ 73,459
Dec 3, 3 PM $ 0.00026
-0.09%
$ 7.22 million $ 131,411
Dec 3, 2 PM $ 0.00026
+1.88%
$ 7.14 million $ 130,552
Dec 3, 1 PM $ 0.000256
-2.30%
$ 7.1 million $ 125,338
Dec 3, 12 PM $ 0.000261
+0.24%
$ 7.26 million $ 69,705
Dec 3, 11 AM $ 0.000261
+0.14%
$ 7.25 million $ 69,414
Dec 3, 10 AM $ 0.000261
+4.16%
$ 7.24 million $ 69,106
Dec 3, 9 AM $ 0.00025
+6.93%
$ 6.95 million $ 118,887
Dec 3, 8 AM $ 0.000234
-2.62%
$ 6.49 million $ 107,087
Dec 3, 7 AM $ 0.00024
-3.11%
$ 6.67 million $ 50,670
Dec 3, 6 AM $ 0.000248
+3.53%
$ 6.88 million $ 107,014
Dec 3, 5 AM $ 0.00024
+0.01%
$ 6.66 million $ 50,338
Dec 3, 4 AM $ 0.00024
-2.30%
$ 6.66 million $ 50,328
Dec 3, 3 AM $ 0.000245
+6.41%
$ 6.8 million $ 104,126
Dec 3, 2 AM $ 0.00023
+0.06%
$ 6.39 million $ 45,879
Dec 3, 1 AM $ 0.00023
+0.85%
$ 6.38 million $ 45,763
Dec 3, 12 AM $ 0.000227
+1.09%
$ 6.3 million $ 43,278
Dec 2, 11 PM $ 0.000224
-0.72%
$ 6.23 million $ 94,600
Dec 2, 10 PM $ 0.000226
+3.29%
$ 6.28 million $ 42,498
Dec 2, 9 PM $ 0.000219
+0.62%
$ 6.06 million $ 94,234
Dec 2, 8 PM $ 0.000212
-3.22%
$ 5.89 million $ 93,133
Dec 2, 7 PM $ 0.00022
-2.59%
$ 6.1 million $ 93,918
Dec 2, 6 PM $ 0.000225
-5.63%
$ 6.26 million $ 41,452
Dec 2, 5 PM $ 0.000236
+0.09%
$ 6.56 million $ 33,361
Dec 2, 4 PM $ 0.000255
-1.38%
$ 7.08 million $ 82,729
Dec 2, 3 PM $ 0.000259
+12.23%
$ 7.19 million $ 62,236
Dec 2, 2 PM $ 0.000231
+1.90%
$ 6.4 million $ 57,710
Dec 2, 1 PM $ 0.000226
+11.40%
$ 6.28 million $ 55,558
Dec 2, 12 PM $ 0.000203
-0.62%
$ 5.63 million $ 51,755
Dec 2, 11 AM $ 0.000204
+0.35%
$ 5.65 million $ 51,734
Dec 2, 10 AM $ 0.000203
+0.78%
$ 5.65 million $ 51,198
Dec 2, 9 AM $ 0.000202
-7.39%
$ 5.61 million $ 49,599
Dec 2, 8 AM $ 0.000217
-0.71%
$ 6.03 million $ 201,117
Dec 2, 7 AM $ 0.000218
-0.24%
$ 6.07 million $ 201,120
Dec 2, 6 AM $ 0.000219
+0.41%
$ 6.08 million $ 250,058
Dec 2, 5 AM $ 0.000218
-0.97%
$ 6.06 million $ 201,118
Dec 2, 4 AM $ 0.00022
+1.59%
$ 6.12 million $ 201,125
Dec 2, 3 AM $ 0.000214
-0.99%
$ 5.94 million $ 251,676