Everybody Historical Data

HOLD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000281
+1.21%
$ 7.82 million $ 1.3 million
Oct 23, 9 PM $ 0.000277
-0.15%
$ 7.7 million $ 1.36 million
Oct 23, 8 PM $ 0.000278
-2.02%
$ 7.74 million $ 1.29 million
Oct 23, 7 PM $ 0.000286
+0.25%
$ 7.94 million $ 1.37 million
Oct 23, 6 PM $ 0.000286
-4.60%
$ 7.95 million $ 1.37 million
Oct 23, 5 PM $ 0.000301
+2.85%
$ 8.35 million $ 1.38 million
Oct 23, 4 PM $ 0.000291
-3.32%
$ 8.08 million $ 1.37 million
Oct 23, 3 PM $ 0.0003
+9.36%
$ 8.33 million $ 1.35 million
Oct 23, 2 PM $ 0.000274
+0.03%
$ 7.61 million $ 1.31 million
Oct 23, 1 PM $ 0.000273
-4.17%
$ 7.57 million $ 1.24 million
Oct 23, 12 PM $ 0.000284
-6.01%
$ 7.88 million $ 1.23 million
Oct 23, 11 AM $ 0.000302
-0.20%
$ 8.38 million $ 1.22 million
Oct 23, 10 AM $ 0.000303
+0.26%
$ 8.41 million $ 1.23 million
Oct 23, 9 AM $ 0.000302
+0.79%
$ 8.38 million $ 1.3 million
Oct 23, 8 AM $ 0.000314
+5.35%
$ 8.72 million $ 1.3 million
Oct 23, 7 AM $ 0.000284
-3.67%
$ 7.88 million $ 1.3 million
Oct 23, 6 AM $ 0.000294
-0.37%
$ 8.18 million $ 1.29 million
Oct 23, 5 AM $ 0.000295
+0.43%
$ 8.18 million $ 1.21 million
Oct 23, 4 AM $ 0.000294
+0.13%
$ 8.18 million $ 1.27 million
Oct 23, 3 AM $ 0.000294
+0.24%
$ 8.17 million $ 1.21 million
Oct 23, 2 AM $ 0.000293
-0.22%
$ 8.15 million $ 1.21 million
Oct 23, 1 AM $ 0.000294
+0.83%
$ 8.16 million $ 1.27 million
Oct 23, 12 AM $ 0.000291
+2.47%
$ 8.1 million $ 1.25 million
Oct 22, 11 PM $ 0.000286
+0.12%
$ 7.93 million $ 1.24 million
Oct 22, 10 PM $ 0.000284
+8.03%
$ 7.9 million $ 1.17 million
Oct 22, 9 PM $ 0.000265
-1.08%
$ 7.35 million $ 1.23 million
Oct 22, 8 PM $ 0.000268
+0.71%
$ 7.45 million $ 1.24 million
Oct 22, 7 PM $ 0.00027
-4.72%
$ 7.49 million $ 1.24 million
Oct 22, 6 PM $ 0.000283
-0.22%
$ 7.86 million $ 1.23 million
Oct 22, 5 PM $ 0.000284
-5.50%
$ 7.88 million $ 1.24 million
Oct 22, 4 PM $ 0.000302
+5.75%
$ 8.38 million $ 1.23 million
Oct 22, 3 PM $ 0.000285
+0.83%
$ 7.92 million $ 1.22 million
Oct 22, 2 PM $ 0.000283
+1.07%
$ 7.85 million $ 1.21 million
Oct 22, 1 PM $ 0.00028
-5.72%
$ 7.78 million $ 1.22 million
Oct 22, 12 PM $ 0.000296
+1.19%
$ 8.23 million $ 1.21 million
Oct 22, 11 AM $ 0.000293
-0.90%
$ 8.14 million $ 1.19 million
Oct 22, 10 AM $ 0.000294
+0.00%
$ 8.18 million $ 1.14 million
Oct 22, 9 AM $ 0.000296
-0.15%
$ 8.23 million $ 1.14 million
Oct 22, 8 AM $ 0.000297
+2.33%
$ 8.24 million $ 1.15 million
Oct 22, 7 AM $ 0.000291
+0.02%
$ 8.08 million $ 1.21 million
Oct 22, 6 AM $ 0.000291
-0.42%
$ 8.06 million $ 1.21 million
Oct 22, 5 AM $ 0.000292
+0.51%
$ 8.11 million $ 1.21 million
Oct 22, 4 AM $ 0.000291
+0.06%
$ 8.07 million $ 1.14 million
Oct 22, 3 AM $ 0.00029
+0.00%
$ 8.07 million $ 1.14 million
Oct 22, 2 AM $ 0.00029
-0.23%
$ 8.05 million $ 1.14 million
Oct 22, 1 AM $ 0.000289
+0.00%
$ 8.03 million $ 1.14 million
Oct 22, 12 AM $ 0.000292
+0.65%
$ 8.1 million $ 1.14 million
Oct 21, 11 PM $ 0.000293
-1.35%
$ 8.14 million $ 1.14 million
Oct 21, 10 PM $ 0.000296
-0.70%
$ 8.22 million $ 1.23 million
Oct 21, 9 PM $ 0.000298
-0.17%
$ 8.28 million $ 1.23 million