Everybody Historical Data

HOLD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000214
-0.99%
$ 5.94 million $ 251,676
Dec 2, 2 AM $ 0.000216
+0.00%
$ 6 million $ 199,688
Dec 2, 1 AM $ 0.000216
+0.70%
$ 6 million $ 199,675
Dec 2, 12 AM $ 0.000214
-0.18%
$ 5.95 million $ 198,112
Dec 1, 11 PM $ 0.000216
+0.40%
$ 5.93 million $ 198,429
Dec 1, 10 PM $ 0.000215
-0.53%
$ 5.97 million $ 248,829
Dec 1, 9 PM $ 0.000218
-1.41%
$ 6.05 million $ 194,992
Dec 1, 8 PM $ 0.000221
+0.27%
$ 6.13 million $ 189,497
Dec 1, 7 PM $ 0.00022
-0.17%
$ 6.11 million $ 187,788
Dec 1, 6 PM $ 0.00022
-0.15%
$ 6.11 million $ 238,626
Dec 1, 5 PM $ 0.000217
+5.12%
$ 6.03 million $ 239,404
Dec 1, 4 PM $ 0.000207
+1.56%
$ 5.77 million $ 229,588
Dec 1, 3 PM $ 0.000204
-4.07%
$ 5.66 million $ 225,951
Dec 1, 2 PM $ 0.000213
-4.44%
$ 5.93 million $ 180,532
Dec 1, 1 PM $ 0.000223
+0.04%
$ 6.2 million $ 173,782
Dec 1, 12 PM $ 0.000226
+1.19%
$ 6.27 million $ 227,784
Dec 1, 11 AM $ 0.000223
-0.57%
$ 6.2 million $ 173,370
Dec 1, 10 AM $ 0.000224
+1.56%
$ 6.23 million $ 173,062
Dec 1, 9 AM $ 0.000221
-1.11%
$ 6.13 million $ 172,608
Dec 1, 8 AM $ 0.000221
-0.05%
$ 6.13 million $ 223,823
Dec 1, 7 AM $ 0.000212
-3.25%
$ 5.88 million $ 223,317
Dec 1, 6 AM $ 0.000219
-1.62%
$ 6.08 million $ 221,465
Dec 1, 5 AM $ 0.000225
+1.29%
$ 6.25 million $ 219,638
Dec 1, 4 AM $ 0.000222
-1.19%
$ 6.16 million $ 217,398
Dec 1, 3 AM $ 0.000224
-2.18%
$ 6.24 million $ 216,300
Dec 1, 2 AM $ 0.000229
-0.19%
$ 6.37 million $ 214,960
Dec 1, 1 AM $ 0.00023
-3.89%
$ 6.38 million $ 215,887
Dec 1, 12 AM $ 0.000234
-0.74%
$ 6.5 million $ 223,859
Download