Everybody Historical Data

HOLD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000298
-0.17%
$ 8.28 million $ 1.23 million
Oct 21, 8 PM $ 0.000298
-1.21%
$ 8.29 million $ 1.23 million
Oct 21, 7 PM $ 0.000302
+0.22%
$ 8.39 million $ 1.25 million
Oct 21, 6 PM $ 0.000301
+0.32%
$ 8.37 million $ 1.25 million
Oct 21, 5 PM $ 0.0003
-2.19%
$ 8.34 million $ 1.18 million
Oct 21, 4 PM $ 0.000307
+0.11%
$ 8.53 million $ 1.27 million
Oct 21, 3 PM $ 0.000307
+3.08%
$ 8.52 million $ 1.27 million
Oct 21, 2 PM $ 0.000299
+3.86%
$ 8.3 million $ 1.22 million
Oct 21, 1 PM $ 0.000291
+1.44%
$ 8.09 million $ 1.2 million
Oct 21, 12 PM $ 0.000286
+1.30%
$ 7.95 million $ 1.14 million
Oct 21, 11 AM $ 0.000279
-0.10%
$ 7.74 million $ 1.12 million
Oct 21, 10 AM $ 0.000279
-0.73%
$ 7.75 million $ 1.11 million
Oct 21, 9 AM $ 0.000281
+0.74%
$ 7.8 million $ 1.11 million
Oct 21, 8 AM $ 0.00028
-0.78%
$ 7.77 million $ 1.11 million
Oct 21, 7 AM $ 0.000282
+0.24%
$ 7.83 million $ 1.19 million
Oct 21, 6 AM $ 0.00028
+1.02%
$ 7.77 million $ 1.12 million
Oct 21, 5 AM $ 0.00028
+1.01%
$ 7.76 million $ 1.1 million
Oct 21, 4 AM $ 0.000279
-2.01%
$ 7.74 million $ 1.1 million
Oct 21, 3 AM $ 0.000286
-0.23%
$ 7.93 million $ 1.12 million
Oct 21, 2 AM $ 0.000286
+0.51%
$ 7.95 million $ 1.19 million
Oct 21, 1 AM $ 0.000285
+3.52%
$ 7.93 million $ 1.2 million
Oct 21, 12 AM $ 0.000276
-1.07%
$ 7.66 million $ 1.12 million
Oct 20, 11 PM $ 0.000281
-7.90%
$ 7.81 million $ 1.09 million
Oct 20, 10 PM $ 0.000305
-6.93%
$ 8.48 million $ 909,613
Oct 20, 9 PM $ 0.000328
-4.88%
$ 9.11 million $ 965,507
Oct 20, 8 PM $ 0.000345
-0.09%
$ 9.58 million $ 958,287
Oct 20, 7 PM $ 0.000345
+7.19%
$ 9.58 million $ 959,433
Oct 20, 6 PM $ 0.000322
+0.15%
$ 8.94 million $ 884,619
Oct 20, 5 PM $ 0.000321
-0.26%
$ 8.92 million $ 952,031
Oct 20, 4 PM $ 0.000322
-2.42%
$ 8.94 million $ 955,539
Oct 20, 3 PM $ 0.000328
+0.52%
$ 9.13 million $ 902,697
Oct 20, 2 PM $ 0.000326
+0.17%
$ 9.11 million $ 978,892
Oct 20, 1 PM $ 0.000323
-0.73%
$ 8.97 million $ 976,079
Oct 20, 12 PM $ 0.000324
+0.25%
$ 8.99 million $ 974,695
Oct 20, 11 AM $ 0.000323
-0.78%
$ 8.97 million $ 895,206
Oct 20, 10 AM $ 0.000324
-0.17%
$ 9 million $ 973,353
Oct 20, 9 AM $ 0.000324
-3.03%
$ 9.01 million $ 972,432
Oct 20, 8 AM $ 0.000335
+0.00%
$ 9.3 million $ 971,443
Oct 20, 7 AM $ 0.000333
-3.67%
$ 9.26 million $ 900,031
Oct 20, 6 AM $ 0.000346
+1.30%
$ 9.61 million $ 963,853
Oct 20, 5 AM $ 0.000342
+0.63%
$ 9.49 million $ 955,416
Oct 20, 4 AM $ 0.000338
-3.27%
$ 9.38 million $ 874,581
Oct 20, 3 AM $ 0.000345
+0.04%
$ 9.6 million $ 939,063
Oct 20, 2 AM $ 0.000347
+0.43%
$ 9.63 million $ 854,073
Oct 20, 1 AM $ 0.000345
+0.52%
$ 9.59 million $ 921,998
Oct 20, 12 AM $ 0.000343
-1.51%
$ 9.54 million $ 920,575
Oct 19, 11 PM $ 0.000349
+0.06%
$ 9.69 million $ 934,585
Oct 19, 10 PM $ 0.000349
-0.36%
$ 9.68 million $ 933,734
Oct 19, 9 PM $ 0.000351
-0.02%
$ 9.74 million $ 931,604
Oct 19, 8 PM $ 0.000349
-0.02%
$ 9.7 million $ 863,477