NetZero Historical Data

NZERO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00167
+27.46%
$ 1.67 million $ 100,354
Feb 12, 2024 $ 0.00131
-0.34%
$ 1.31 million $ 382,219
Feb 11, 2024 $ 0.00131
+17.68%
$ 1.31 million $ 226,634
Feb 10, 2024 $ 0.00112
+0.07%
$ 1.12 million $ 214,147
Feb 9, 2024 $ 0.00112
-0.94%
$ 1.11 million $ 260,456
Feb 8, 2024 $ 0.00112
-2.59%
$ 1.12 million $ 352,624
Feb 7, 2024 $ 0.00115
+0.93%
$ 1.15 million $ 196,045
Feb 6, 2024 $ 0.00114
+4.17%
$ 1.14 million $ 187,608
Feb 5, 2024 $ 0.00109
-0.88%
$ 1.09 million $ 117,979
Feb 4, 2024 $ 0.00111
+0.66%
$ 1.11 million $ 151,158
Feb 3, 2024 $ 0.0011
-4.13%
$ 1.1 million $ 135,261
Feb 2, 2024 $ 0.00115
-0.39%
$ 1.15 million $ 155,930
Feb 1, 2024 $ 0.00116
-2.80%
$ 1.16 million $ 117,441
Jan 31, 2024 $ 0.00119
+2.48%
$ 1.19 million $ 80,655
Jan 30, 2024 $ 0.00116
-14.15%
$ 1.16 million $ 175,543
Jan 29, 2024 $ 0.00134
-9.75%
$ 1.34 million $ 256,278
Jan 28, 2024 $ 0.00149
-0.72%
$ 1.49 million $ 315,514
Jan 27, 2024 $ 0.0015
+10.83%
$ 1.5 million $ 341,140
Jan 26, 2024 $ 0.00136
-15.73%
$ 1.36 million $ 271,526
Jan 25, 2024 $ 0.0016
+15.00%
$ 1.6 million $ 71,582
Jan 24, 2024 $ 0.00139
+21.06%
$ 1.39 million $ 54,800
Jan 23, 2024 $ 0.00117
+17.36%
$ 1.17 million $ 11,757
Jan 22, 2024 $ 0.00127
+10.18%
$ 1.27 million $ 1,723
Jan 21, 2024 $ 0.0014
-12.15%
$ 1.4 million $ 8,110
Jan 20, 2024 $ 0.00159
-5.08%
$ 1.59 million $ 42,654
Jan 19, 2024 $ 0.00167
-1.58%
$ 1.67 million $ 156,710
Jan 18, 2024 $ 0.00172
-3.66%
$ 1.72 million $ 274,654
Jan 17, 2024 $ 0.00178
-1.28%
$ 1.78 million $ 258,270
Jan 16, 2024 $ 0.00181
+0.60%
$ 1.81 million $ 479,398
Jan 15, 2024 $ 0.0018
-12.07%
$ 1.8 million $ 408,643
Jan 14, 2024 $ 0.00205
+3.76%
$ 2.05 million $ 283,974
Jan 13, 2024 $ 0.00198
-9.97%
$ 1.98 million $ 407,297
Jan 12, 2024 $ 0.00221
-1.88%
$ 2.21 million $ 659,113
Jan 11, 2024 $ 0.00225
-2.13%
$ 2.25 million $ 598,375
Jan 10, 2024 $ 0.0023
-2.18%
$ 2.3 million $ 423,538
Jan 9, 2024 $ 0.00235
-6.06%
$ 2.35 million $ 353,762
Jan 8, 2024 $ 0.00249
+20.74%
$ 2.49 million $ 652,725
Jan 7, 2024 $ 0.00207
-13.42%
$ 2.07 million $ 924,863
Jan 6, 2024 $ 0.00239
-4.69%
$ 2.39 million $ 790,611
Jan 5, 2024 $ 0.00252
-7.43%
$ 2.52 million $ 386,533
Jan 4, 2024 $ 0.00272
-2.68%
$ 2.72 million $ 559
Jan 3, 2024 $ 0.00279
+25.25%
$ 2.79 million $ 6,135
Jan 2, 2024 $ 0.00223
-3.34%
$ 2.23 million $ 128,670
Jan 1, 2024 $ 0.00231
-0.88%
$ 2.31 million $ 1,152
Dec 31, 2023 $ 0.00233
-7.97%
$ 2.33 million $ 17,444
Dec 30, 2023 $ 0.00253
+2.46%
$ 2.53 million $ 107,490
Dec 29, 2023 $ 0.00247
-36.71%
$ 2.47 million $ 101,756
Dec 28, 2023 $ 0.0039
+86.34%
$ 3.9 million $ 17,967
Dec 27, 2023 $ 0.00209
-4.16%
$ 2.09 million $ 90,045
Dec 26, 2023 $ 0.00219
-15.92%
$ 2.19 million $ 118,128