NetZero Historical Data

NZERO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00279
-14.14%
$ 2.79 million $ 76,860
Dec 24, 2023 $ 0.00325
-23.55%
$ 3.25 million $ 4,018
Dec 23, 2023 $ 0.00413
+65.13%
$ 4.13 million $ 141,631
Dec 22, 2023 $ 0.0025
+8.62%
$ 2.5 million $ 110,989
Dec 21, 2023 $ 0.00228
-34.03%
$ 2.28 million $ 304,268
Dec 20, 2023 $ 0.00242
+160.22%
$ 2.42 million $ 201,921
Dec 19, 2023 $ 0.000925
+10.88%
$ 925,400 $ 251,996
Dec 18, 2023 $ 0.000837
+21.91%
$ 836,800 $ 115,748
Dec 17, 2023 $ 0.000686
-50.97%
$ 686,400 $ 48,376
Dec 16, 2023 $ 0.00125
+76.50%
$ 1.25 million $ 357,677
Dec 15, 2023 $ 0.000709
+1.58%
$ 708,600 $ 111,306
Dec 14, 2023 $ 0.000933
+13.37%
$ 932,900 $ 46,118
Dec 13, 2023 $ 0.000821
+1.42%
$ 821,500 $ 44,051
Dec 12, 2023 $ 0.00081
-0.77%
$ 810,000 $ 28,019
Dec 11, 2023 $ 0.000816
+3.30%
$ 816,300 $ 46,539
Dec 10, 2023 $ 0.00079
-3.35%
$ 790,200 $ 38,792
Dec 9, 2023 $ 0.000817
+6.53%
$ 817,100 $ 45,187
Dec 8, 2023 $ 0.000767
-2.97%
$ 767,000 $ 26,235
Dec 7, 2023 $ 0.00079
-8.75%
$ 790,500 $ 35,112
Dec 6, 2023 $ 0.000866
+1.73%
$ 865,700 $ 40,191
Dec 5, 2023 $ 0.000851
+2.49%
$ 850,600 $ 25,103
Dec 4, 2023 $ 0.00083
-2.36%
$ 829,900 $ 32,275
Dec 3, 2023 $ 0.00085
+5.30%
$ 850,000 $ 46,873
Dec 2, 2023 $ 0.000807
-12.14%
$ 807,300 $ 52,215
Dec 1, 2023 $ 0.000919
-8.23%
$ 919,500 $ 60,961
Nov 30, 2023 $ 0.001
+1.01%
$ 1 million $ 64,870
Nov 29, 2023 $ 0.000989
-0.40%
$ 989,000 $ 54,195
Nov 28, 2023 $ 0.000993
+3.44%
$ 993,000 $ 37,013
Nov 27, 2023 $ 0.00096
-3.61%
$ 960,000 $ 57,924
Nov 26, 2023 $ 0.000996
+0.61%
$ 996,000 $ 56,020
Nov 25, 2023 $ 0.00099
-13.61%
$ 990,000 $ 43,701
Nov 24, 2023 $ 0.00114
+3.44%
$ 1.14 million $ 56,494
Nov 23, 2023 $ 0.00113
+0.09%
$ 1.13 million $ 68,133
Nov 22, 2023 $ 0.00112
-2.43%
$ 1.13 million $ 35,183
Nov 21, 2023 $ 0.00115
+6.76%
$ 1.15 million $ 28,624
Nov 20, 2023 $ 0.00105
-10.54%
$ 1.05 million $ 17,152
Nov 19, 2023 $ 0.00118
+6.81%
$ 1.18 million $ 24,301
Nov 18, 2023 $ 0.0011
-9.08%
$ 1.1 million $ 37,501
Nov 17, 2023 $ 0.00121
+1.94%
$ 1.21 million $ 53,381
Nov 16, 2023 $ 0.00116
+15.08%
$ 1.16 million $ 37,797
Nov 15, 2023 $ 0.00101
-0.20%
$ 1.01 million $ 25,319
Nov 14, 2023 $ 0.00101
-2.98%
$ 1.01 million $ 35,339
Nov 13, 2023 $ 0.00104
-7.96%
$ 1.04 million $ 40,467
Nov 12, 2023 $ 0.00113
-3.50%
$ 1.13 million $ 11,588
Nov 11, 2023 $ 0.00117
-9.29%
$ 1.17 million $ 23,585
Nov 10, 2023 $ 0.00129
-5.71%
$ 1.29 million $ 63,732
Nov 9, 2023 $ 0.00136
+8.87%
$ 1.36 million $ 86,792
Nov 8, 2023 $ 0.00125
+6.38%
$ 1.25 million $ 50,205
Nov 7, 2023 $ 0.00118
+1.41%
$ 1.18 million $ 132,844
Nov 6, 2023 $ 0.00116
+0.41%
$ 1.16 million $ 119,462