NetZero Historical Data

NZERO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00351
-3.23%
$ 3.51 million $ 124,892
Sep 15, 2023 $ 0.00362
-7.91%
$ 3.62 million $ 142,224
Sep 14, 2023 $ 0.00393
-3.73%
$ 3.93 million $ 153,298
Sep 13, 2023 $ 0.0041
-4.72%
$ 4.1 million $ 82,825
Sep 12, 2023 $ 0.0043
+7.28%
$ 4.3 million $ 117,274
Sep 11, 2023 $ 0.00401
-20.08%
$ 4.01 million $ 61,555
Sep 10, 2023 $ 0.00502
-10.58%
$ 5.02 million $ 53,285
Sep 9, 2023 $ 0.00561
-4.31%
$ 5.61 million $ 74,155
Sep 8, 2023 $ 0.00586
+1.70%
$ 5.86 million $ 69,405
Sep 7, 2023 $ 0.00575
+0.13%
$ 5.75 million $ 64,051
Sep 6, 2023 $ 0.00574
+0.36%
$ 5.74 million $ 63,220
Sep 5, 2023 $ 0.00572
-0.30%
$ 5.72 million $ 56,908
Sep 4, 2023 $ 0.00574
-2.03%
$ 5.74 million $ 68,084
Sep 3, 2023 $ 0.00586
+5.69%
$ 5.86 million $ 58,236
Sep 2, 2023 $ 0.00554
+0.41%
$ 5.54 million $ 6,479
Sep 1, 2023 $ 0.0055
-7.17%
$ 5.5 million $ 33,649
Aug 31, 2023 $ 0.00527
-13.41%
$ 5.27 million $ 72,103
Aug 30, 2023 $ 0.00613
+20.50%
$ 6.13 million $ 113,580
Aug 29, 2023 $ 0.00509
-4.75%
$ 5.09 million $ 67,300
Aug 28, 2023 $ 0.00534
-5.55%
$ 5.34 million $ 154,395
Aug 27, 2023 $ 0.00566
-3.09%
$ 5.66 million $ 112,766
Aug 26, 2023 $ 0.00584
-2.97%
$ 5.84 million $ 15,790
Aug 25, 2023 $ 0.00602
-4.89%
$ 6.02 million $ 15,286
Aug 24, 2023 $ 0.00633
-0.94%
$ 6.33 million $ 26,231
Aug 23, 2023 $ 0.0064
-0.25%
$ 6.4 million $ 49,150
Aug 22, 2023 $ 0.00641
-2.16%
$ 6.41 million $ 36,081
Aug 21, 2023 $ 0.00655
+1.96%
$ 6.55 million $ 41,161
Aug 20, 2023 $ 0.00643
-0.01%
$ 6.43 million $ 143,316
Aug 19, 2023 $ 0.00643
+0.51%
$ 6.43 million $ 162,325
Aug 18, 2023 $ 0.0064
-1.90%
$ 6.4 million $ 164,884
Aug 17, 2023 $ 0.00652
+1.09%
$ 6.52 million $ 169,288
Aug 16, 2023 $ 0.00646
-1.38%
$ 6.46 million $ 144,953
Aug 15, 2023 $ 0.00655
-1.09%
$ 6.55 million $ 225,749
Aug 14, 2023 $ 0.00662
-0.75%
$ 6.62 million $ 262,223
Aug 13, 2023 $ 0.00665
+2.11%
$ 6.65 million $ 148,125
Aug 12, 2023 $ 0.00651
-4.15%
$ 6.51 million $ 35,519
Aug 11, 2023 $ 0.0068
-10.32%
$ 6.8 million $ 402,670
Aug 10, 2023 $ 0.00758
+2.81%
$ 7.58 million $ 545,661
Aug 9, 2023 $ 0.00738
-1.45%
$ 7.38 million $ 172,513
Aug 8, 2023 $ 0.00749
+4.92%
$ 7.49 million $ 127,456
Aug 7, 2023 $ 0.00713
-7.30%
$ 7.13 million $ 85,433
Aug 6, 2023 $ 0.00768
+3.26%
$ 7.68 million $ 59,070
Aug 5, 2023 $ 0.00743
-6.39%
$ 7.43 million $ 79,700
Aug 4, 2023 $ 0.00792
+2.61%
$ 7.92 million $ 110,241
Aug 3, 2023 $ 0.00769
-6.66%
$ 7.69 million $ 39,107
Aug 2, 2023 $ 0.00823
-3.87%
$ 8.23 million $ 124,974
Aug 1, 2023 $ 0.00859
+1.11%
$ 8.59 million $ 159,654
Jul 31, 2023 $ 0.00847
-3.72%
$ 8.47 million $ 171,667
Jul 30, 2023 $ 0.00881
-3.26%
$ 8.81 million $ 182,867
Jul 29, 2023 $ 0.00911
-4.37%
$ 9.11 million $ 185,697