NetZero Historical Data

NZERO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00116
+20.78%
$ 1.16 million $ 96,435
Nov 4, 2023 $ 0.000958
+0.41%
$ 957,712 $ 96,065
Nov 3, 2023 $ 0.000933
-35.61%
$ 932,965 $ 108,235
Nov 2, 2023 $ 0.00145
-12.14%
$ 1.45 million $ 180,359
Nov 1, 2023 $ 0.00165
+7.62%
$ 1.65 million $ 182,491
Oct 31, 2023 $ 0.00153
-7.13%
$ 1.53 million $ 24,296
Oct 30, 2023 $ 0.00165
-25.19%
$ 1.65 million $ 20,511
Oct 29, 2023 $ 0.0022
-6.33%
$ 2.2 million $ 21,334
Oct 28, 2023 $ 0.00235
+19.30%
$ 2.35 million $ 7,100
Oct 27, 2023 $ 0.00231
+0.69%
$ 2.31 million $ 18,724
Oct 26, 2023 $ 0.0023
-2.06%
$ 2.3 million $ 20,354
Oct 25, 2023 $ 0.00235
-16.16%
$ 2.35 million $ 36,421
Oct 24, 2023 $ 0.00279
-1.40%
$ 2.79 million $ 35,458
Oct 23, 2023 $ 0.00283
+10.36%
$ 2.83 million $ 36,771
Oct 22, 2023 $ 0.00256
-6.68%
$ 2.56 million $ 20,338
Oct 21, 2023 $ 0.00276
-7.16%
$ 2.76 million $ 13,369
Oct 20, 2023 $ 0.00296
-7.14%
$ 2.96 million $ 58,381
Oct 19, 2023 $ 0.00318
+26.66%
$ 3.18 million $ 86,466
Oct 18, 2023 $ 0.00252
+17.71%
$ 2.52 million $ 23,228
Oct 17, 2023 $ 0.00214
+14.48%
$ 2.14 million $ 17,600
Oct 16, 2023 $ 0.00187
+16.75%
$ 1.87 million $ 26,192
Oct 15, 2023 $ 0.0016
+24.28%
$ 1.6 million $ 11,334
Oct 14, 2023 $ 0.00128
-6.75%
$ 1.28 million $ 15,636
Oct 13, 2023 $ 0.00138
+20.12%
$ 1.38 million $ 4,665
Oct 12, 2023 $ 0.00115
+3.48%
$ 1.15 million $ 21,655
Oct 11, 2023 $ 0.00111
-4.09%
$ 1.11 million $ 28,099
Oct 10, 2023 $ 0.00103
+1.22%
$ 1.03 million $ 22,627
Oct 9, 2023 $ 0.00101
+0.26%
$ 1.01 million $ 17,324
Oct 8, 2023 $ 0.00101
+0.88%
$ 1.01 million $ 12,333
Oct 7, 2023 $ 0.001
-1.65%
$ 1 million $ 11,269
Oct 6, 2023 $ 0.00119
-24.15%
$ 1.19 million $ 2,660
Oct 5, 2023 $ 0.00157
-30.96%
$ 1.57 million $ 47,112
Oct 4, 2023 $ 0.00228
-4.11%
$ 2.28 million $ 104,140
Oct 3, 2023 $ 0.00238
+1.31%
$ 2.38 million $ 98,976
Oct 2, 2023 $ 0.00235
+3.90%
$ 2.35 million $ 84,294
Oct 1, 2023 $ 0.00226
+7.89%
$ 2.26 million $ 92,736
Sep 30, 2023 $ 0.0021
-2.88%
$ 2.1 million $ 80,341
Sep 29, 2023 $ 0.00216
-3.58%
$ 2.16 million $ 47,112
Sep 28, 2023 $ 0.00219
-7.43%
$ 2.19 million $ 186,861
Sep 27, 2023 $ 0.00236
-15.11%
$ 2.36 million $ 174,414
Sep 26, 2023 $ 0.00277
+2.64%
$ 2.77 million $ 88,029
Sep 25, 2023 $ 0.0027
+3.60%
$ 2.7 million $ 86,501
Sep 24, 2023 $ 0.0026
+12.37%
$ 2.6 million $ 105,121
Sep 23, 2023 $ 0.00232
-4.80%
$ 2.32 million $ 68,888
Sep 22, 2023 $ 0.00243
-3.37%
$ 2.43 million $ 744
Sep 21, 2023 $ 0.00253
-7.56%
$ 2.53 million $ 20,726
Sep 20, 2023 $ 0.00276
-5.00%
$ 2.76 million $ 36,935
Sep 19, 2023 $ 0.0029
-6.34%
$ 2.9 million $ 51,894
Sep 18, 2023 $ 0.0031
-11.54%
$ 3.1 million $ 68,294
Sep 17, 2023 $ 0.00352
+0.31%
$ 3.52 million $ 77,269