NetZero Historical Data

NZERO Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00146
-17.84%
$ 1.46 million $ 752,641
May 20 $ 0.00179
-0.70%
$ 1.78 million $ 1.03 million
May 13 $ 0.0018
-5.11%
$ 1.8 million $ 1.11 million
May 6 $ 0.00205
+29.33%
$ 1.9 million $ 1.89 million
Apr 29 $ 0.00159
+69.41%
$ 1.59 million $ 875,147
Apr 22 $ 0.00111
+34.98%
$ 1.01 million $ 285,400
Apr 15 $ 0.000889
-1.22%
$ 821,100 $ 199,628
Apr 8 $ 0.0009
-43.47%
$ 900,200 $ 279,085
Apr 1 $ 0.00168
-7.56%
$ 1.59 million $ 371,063
Mar 25 $ 0.00168
-8.42%
$ 1.82 million $ 468,102
Mar 18 $ 0.0018
-8.79%
$ 1.83 million $ 311,465
Mar 11 $ 0.00203
-20.19%
$ 1.98 million $ 493,855
Mar 4 $ 0.00227
+33.26%
$ 2.54 million $ 400,664
Feb 26 $ 0.00171
+20.13%
$ 1.71 million $ 582,559
Feb 19 $ 0.00142
-0.32%
$ 1.42 million $ 907,575
Feb 12 $ 0.00142
+8.44%
$ 1.42 million $ 1.3 million
Feb 5 $ 0.00112
+1.23%
$ 1.31 million $ 1.33 million
Jan 29 $ 0.00111
-25.61%
$ 1.11 million $ 1.07 million
Jan 22 $ 0.0015
+30.31%
$ 1.49 million $ 752,527
Jan 15 $ 0.00159
-22.29%
$ 1.4 million $ 1.62 million
Jan 8 $ 0.00198
-4.15%
$ 2.05 million $ 3.09 million
Jan 1 $ 0.00239
+2.69%
$ 2.07 million $ 1.31 million
Dec 25 $ 0.00253
-22.18%
$ 2.33 million $ 512,245
Dec 18 $ 0.00413
+501.21%
$ 3.25 million $ 1.13 million
Dec 11 $ 0.00125
+58.19%
$ 686,400 $ 633,709
Dec 4 $ 0.000817
-3.87%
$ 790,200 $ 204,103
Nov 27 $ 0.00085
-14.66%
$ 850,000 $ 374,051
Nov 20 $ 0.00099
-15.82%
$ 996,000 $ 249,287
Nov 13 $ 0.0011
-2.65%
$ 1.18 million $ 229,804
Nov 6 $ 0.00117
+1.46%
$ 1.13 million $ 476,621
Oct 30 $ 0.00116
-47.55%
$ 1.16 million $ 708,392
Oct 23 $ 0.0022
-14.13%
$ 2.2 million $ 176,163
Oct 16 $ 0.00256
+60.48%
$ 2.56 million $ 245,573
Oct 9 $ 0.00128
+26.85%
$ 1.6 million $ 110,006
Oct 2 $ 0.001
-55.62%
$ 1.01 million $ 348,451
Sep 25 $ 0.00226
-13.08%
$ 2.26 million $ 755,995
Sep 18 $ 0.00232
-33.96%
$ 2.6 million $ 247,480
Sep 11 $ 0.00351
-30.17%
$ 3.52 million $ 682,068
Sep 4 $ 0.00561
-4.30%
$ 5.02 million $ 395,823
Aug 28 $ 0.00586
+3.64%
$ 5.86 million $ 505,743
Aug 21 $ 0.00584
-9.14%
$ 5.66 million $ 183,699
Aug 14 $ 0.00643
-3.57%
$ 6.43 million $ 1.13 million
Aug 7 $ 0.00651
-15.30%
$ 6.65 million $ 1.37 million
Jul 31 $ 0.00768
-12.72%
$ 7.68 million $ 744,413
Jul 24 $ 0.00881
+2.07%
$ 8.81 million $ 817,425
Jul 17 $ 0.00863
-6.13%
$ 8.63 million $ 1.04 million
Jul 10 $ 0.00921
-14.30%
$ 9.21 million $ 4.03 million
Jul 3 $ 0.0107
+25.88%
$ 10.73 million $ 8.82 million
Jun 26 $ 0.00859
-19.36%
$ 8.59 million $ 7.7 million
Jun 19 $ 0.0106
-27.17%
$ 10.65 million $ 64,052