NetZero Historical Data

NZERO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000849
+2.50%
$ 849,400 $ 85,726
Dec 16, 2024 $ 0.000829
-5.73%
$ 829,000 $ 83,135
Dec 15, 2024 $ 0.000879
+11.35%
$ 879,200 $ 72,952
Dec 14, 2024 $ 0.00091
+29.87%
$ 910,500 $ 80,670
Dec 13, 2024 $ 0.000824
-0.17%
$ 823,900 $ 98,096
Dec 12, 2024 $ 0.000827
+2.77%
$ 826,800 $ 91,705
Dec 11, 2024 $ 0.000805
-7.25%
$ 805,500 $ 59,397
Dec 10, 2024 $ 0.000868
+4.06%
$ 867,900 $ 95,904
Dec 9, 2024 $ 0.000834
-17.59%
$ 834,000 $ 95,714
Dec 8, 2024 $ 0.0009
-10.10%
$ 900,000 $ 77,964
Dec 6, 2024 $ 0.000884
+1.91%
$ -- $ 76,659
Dec 5, 2024 $ 0.000868
+8.54%
$ 867,900 $ 68,385
Dec 4, 2024 $ 0.0008
+3.66%
$ 799,600 $ 61,841
Dec 3, 2024 $ 0.000772
-0.50%
$ 771,500 $ 78,116
Dec 2, 2024 $ 0.000775
-8.14%
$ 775,400 $ 93,675
Dec 1, 2024 $ 0.000844
-3.19%
$ 844,100 $ 92,058
Nov 30, 2024 $ 0.000872
+13.91%
$ 871,800 $ 71,612
Nov 29, 2024 $ 0.000766
-18.29%
$ 765,600 $ 87,978
Nov 28, 2024 $ 0.000934
+8.75%
$ 934,200 $ 101,792
Nov 27, 2024 $ 0.000859
+17.97%
$ 859,300 $ 88,392
Nov 26, 2024 $ 0.000728
-0.95%
$ 728,500 $ 89,824
Nov 25, 2024 $ 0.000739
-0.77%
$ -- $ 118,882
Nov 24, 2024 $ 0.000744
-4.83%
$ 744,100 $ 137,746
Nov 23, 2024 $ 0.000783
-5.44%
$ 782,700 $ 160,283
Nov 22, 2024 $ 0.000828
+17.40%
$ 828,400 $ 131,514
Nov 21, 2024 $ 0.000705
+9.48%
$ 705,500 $ 113,775
Nov 20, 2024 $ 0.000644
+6.83%
$ 644,400 $ 106,096
Nov 19, 2024 $ 0.000603
-8.26%
$ 603,200 $ 56,441
Nov 18, 2024 $ 0.000669
+9.76%
$ 669,400 $ 94,335
Nov 17, 2024 $ 0.000555
-1.84%
$ 554,700 $ 106,809
Nov 16, 2024 $ 0.000565
+3.90%
$ 565,000 $ 77,643
Nov 15, 2024 $ 0.000544
+4.42%
$ 543,800 $ 69,493
Nov 14, 2024 $ 0.000521
+4.03%
$ 521,100 $ 53,450
Nov 13, 2024 $ 0.000501
+4.46%
$ 500,900 $ 51,129
Nov 12, 2024 $ 0.00048
+32.05%
$ 479,600 $ 52,222
Nov 11, 2024 $ 0.000363
+1.14%
$ 363,200 $ 71,642
Nov 10, 2024 $ 0.000359
+11.45%
$ 359,100 $ 82,660
Nov 9, 2024 $ 0.000322
-3.36%
$ 322,200 $ 86,899
Nov 8, 2024 $ 0.000333
-30.57%
$ 333,000 $ 69,837
Nov 7, 2024 $ 0.00048
+5.78%
$ 479,700 $ 81,757
Nov 6, 2024 $ 0.000454
+4.76%
$ 453,500 $ 81,724
Nov 5, 2024 $ 0.000433
+14.82%
$ 433,200 $ 71,977
Nov 4, 2024 $ 0.000377
-7.48%
$ 377,300 $ 47,805
Nov 3, 2024 $ 0.000407
-6.37%
$ 407,300 $ 64,768
Nov 2, 2024 $ 0.000435
+0.67%
$ 435,000 $ 56,921
Nov 1, 2024 $ 0.000432
-6.57%
$ 432,100 $ 25,791
Oct 31, 2024 $ 0.000463
-0.62%
$ 462,600 $ 86,536
Oct 30, 2024 $ 0.000466
+3.51%
$ 465,800 $ 61,956
Oct 29, 2024 $ 0.00045
+2.58%
$ 450,000 $ 12,915
Oct 28, 2024 $ 0.000439
+1.08%
$ 438,700 $ 18,643