NetZero Historical Data

NZERO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000434
+0.51%
$ 434,000 $ 26,960
Oct 26, 2024 $ 0.000432
+1.46%
$ 431,800 $ 20,685
Oct 25, 2024 $ 0.000426
+0.02%
$ 425,600 $ 51,908
Oct 24, 2024 $ 0.000425
-0.42%
$ 425,500 $ 23,889
Oct 23, 2024 $ 0.000427
-2.09%
$ 427,300 $ 37,961
Oct 22, 2024 $ 0.000436
+5.31%
$ 436,400 $ 77,832
Oct 21, 2024 $ 0.000414
+0.15%
$ 414,300 $ 68,909
Oct 20, 2024 $ 0.000414
-0.22%
$ 413,700 $ 72,010
Oct 19, 2024 $ 0.000414
-0.77%
$ 414,300 $ 79,503
Oct 18, 2024 $ 0.000418
+0.05%
$ 417,500 $ 84,977
Oct 17, 2024 $ 0.000417
+0.48%
$ 417,300 $ 86,961
Oct 16, 2024 $ 0.000413
+1.00%
$ 413,300 $ 64,559
Oct 15, 2024 $ 0.000409
-2.22%
$ 409,200 $ 57,100
Oct 14, 2024 $ 0.000418
+0.36%
$ 418,400 $ 86,573
Oct 13, 2024 $ 0.000417
-0.43%
$ 416,900 $ 65,257
Oct 12, 2024 $ 0.000419
-1.02%
$ 418,700 $ 74,192
Oct 11, 2024 $ 0.000423
-0.28%
$ 423,000 $ 84,980
Oct 10, 2024 $ 0.000424
+0.02%
$ 424,300 $ 87,706
Oct 9, 2024 $ 0.000424
+0.93%
$ 424,200 $ 64,652
Oct 8, 2024 $ 0.00042
-2.21%
$ 420,300 $ 62,593
Oct 7, 2024 $ 0.000428
-0.14%
$ 428,000 $ 78,479
Oct 6, 2024 $ 0.000429
-0.65%
$ 428,700 $ 76,029
Oct 5, 2024 $ 0.000432
-3.77%
$ 431,600 $ 67,084
Oct 4, 2024 $ 0.000449
+3.77%
$ 448,500 $ 81,245
Oct 3, 2024 $ 0.000433
+5.90%
$ 432,900 $ 73,943
Oct 2, 2024 $ 0.000409
-3.22%
$ 408,800 $ 81,554
Oct 1, 2024 $ 0.000423
-1.17%
$ 422,900 $ 87,750
Sep 30, 2024 $ 0.000429
-0.28%
$ 428,800 $ 64,247
Sep 29, 2024 $ 0.00043
-4.47%
$ 430,000 $ 72,281
Sep 28, 2024 $ 0.00045
-7.49%
$ 450,500 $ 54,832
Sep 27, 2024 $ 0.000487
+24.11%
$ 487,000 $ 30,386
Sep 26, 2024 $ 0.000392
-6.59%
$ 392,400 $ 55,550
Sep 25, 2024 $ 0.000431
+5.63%
$ 431,400 $ 77,395
Sep 24, 2024 $ 0.000407
+3.06%
$ 406,900 $ 59,831
Sep 23, 2024 $ 0.000395
-2.49%
$ 394,800 $ 89,177
Sep 22, 2024 $ 0.000405
-0.27%
$ 404,900 $ 90,522
Sep 21, 2024 $ 0.000406
+1.50%
$ 406,000 $ 70,521
Sep 20, 2024 $ 0.0004
-5.24%
$ 400,000 $ 69,195
Sep 19, 2024 $ 0.000413
-10.58%
$ 413,300 $ 94,995
Sep 18, 2024 $ 0.000482
-5.41%
$ 482,400 $ 64,638
Sep 17, 2024 $ 0.00051
+2.62%
$ 510,000 $ 93,866
Sep 16, 2024 $ 0.00048
+10.41%
$ 479,500 $ 113,166
Sep 15, 2024 $ 0.000435
+3.30%
$ 434,700 $ 108,504
Sep 14, 2024 $ 0.000421
+0.41%
$ 420,800 $ 107,811
Sep 13, 2024 $ 0.000419
-2.58%
$ 419,100 $ 121,344
Sep 12, 2024 $ 0.00043
-1.42%
$ 430,100 $ 139,952
Sep 11, 2024 $ 0.000436
-0.16%
$ 436,300 $ 132,079
Sep 10, 2024 $ 0.000437
-3.15%
$ 437,000 $ 119,878
Sep 9, 2024 $ 0.000451
-3.53%
$ 451,300 $ 139,067
Sep 8, 2024 $ 0.000468
+1.61%
$ 467,700 $ 148,661