NetZero Historical Data

NZERO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00046
-0.11%
$ 460,300 $ 96,360
Sep 6, 2024 $ 0.000461
+4.73%
$ 460,800 $ 104,896
Sep 5, 2024 $ 0.00044
+5.74%
$ 440,000 $ 126,039
Sep 4, 2024 $ 0.000416
+3.87%
$ 415,600 $ 86,836
Sep 3, 2024 $ 0.0004
-0.72%
$ 400,100 $ 120,867
Sep 2, 2024 $ 0.000403
-0.98%
$ 403,100 $ 84,862
Sep 1, 2024 $ 0.000407
-1.26%
$ 407,000 $ 52,886
Aug 31, 2024 $ 0.000412
-4.72%
$ 412,200 $ 45,360
Aug 30, 2024 $ 0.000433
+0.14%
$ 432,600 $ 44,451
Aug 29, 2024 $ 0.000432
+2.42%
$ 432,000 $ 86,422
Aug 28, 2024 $ 0.000422
-5.87%
$ 421,800 $ 76,506
Aug 27, 2024 $ 0.000448
+0.16%
$ 448,100 $ 84,041
Aug 26, 2024 $ 0.000447
-2.48%
$ 447,400 $ 92,010
Aug 25, 2024 $ 0.000459
+0.42%
$ 458,700 $ 88,974
Aug 24, 2024 $ 0.000458
+0.13%
$ 457,600 $ 89,875
Aug 23, 2024 $ 0.000457
+5.03%
$ 456,900 $ 96,667
Aug 22, 2024 $ 0.000435
+0.88%
$ 435,000 $ 87,747
Aug 21, 2024 $ 0.000431
-8.37%
$ 431,300 $ 72,195
Aug 20, 2024 $ 0.000471
-0.88%
$ 470,900 $ 63,171
Aug 19, 2024 $ 0.000475
-5.28%
$ 475,100 $ 89,874
Aug 18, 2024 $ 0.0005
+2.44%
$ 500,400 $ 105,719
Aug 17, 2024 $ 0.000489
-0.29%
$ 488,500 $ 90,814
Aug 16, 2024 $ 0.00049
-4.04%
$ 489,900 $ 12,336
Aug 15, 2024 $ 0.000511
-4.77%
$ 510,700 $ 60,601
Aug 14, 2024 $ 0.000536
+0.11%
$ 536,300 $ 90,450
Aug 13, 2024 $ 0.000536
-16.78%
$ 536,200 $ 48,845
Aug 12, 2024 $ 0.000644
+26.28%
$ 644,300 $ 71,500
Aug 11, 2024 $ 0.00051
+1.61%
$ 510,100 $ 72,361
Aug 10, 2024 $ 0.000502
-0.55%
$ 502,000 $ 89,763
Aug 9, 2024 $ 0.000506
-8.08%
$ 506,200 $ 45,716
Aug 8, 2024 $ 0.000551
+2.02%
$ 550,700 $ 85,439
Aug 7, 2024 $ 0.00054
-17.67%
$ 540,000 $ 91,248
Aug 6, 2024 $ 0.000656
-8.76%
$ 655,900 $ 88,531
Jul 29, 2024 $ 0.000751
-0.32%
$ -- $ 109,642
Jul 28, 2024 $ 0.000753
+0.36%
$ 753,100 $ 94,519
Jul 27, 2024 $ 0.00075
-6.32%
$ 750,400 $ 53,437
Jul 26, 2024 $ 0.000801
-2.83%
$ 800,900 $ 86,977
Jul 25, 2024 $ 0.000824
-15.04%
$ 824,200 $ 6,536
Jul 24, 2024 $ 0.00097
+34.74%
$ 970,100 $ 65,516
Jul 23, 2024 $ 0.00072
-6.24%
$ 720,000 $ 73,983
Jul 22, 2024 $ 0.000767
-1.63%
$ 767,100 $ 60,958
Jul 21, 2024 $ 0.00078
+2.28%
$ 779,800 $ 88,422
Jul 20, 2024 $ 0.000763
-3.53%
$ 762,800 $ 86,339
Jul 19, 2024 $ 0.000791
+0.91%
$ 790,700 $ 97,492
Jul 18, 2024 $ 0.000785
+0.58%
$ 784,500 $ 122,394
Jul 17, 2024 $ 0.000783
+10.01%
$ 782,700 $ 89,245
Jul 16, 2024 $ 0.000711
+0.91%
$ 711,400 $ 90,917
Jul 15, 2024 $ 0.000705
-8.55%
$ 705,000 $ 94,589
Jul 14, 2024 $ 0.000772
-0.25%
$ 771,900 $ 129,125
Jul 13, 2024 $ 0.000775
-3.04%
$ 774,900 $ 109,389