Ubuntu Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 423
Jun 9, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 467
Jun 9, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 467
Jun 9, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 467
Jun 9, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 478
Jun 9, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 493
Jun 9, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 492
Jun 9, 5 AM $ 0.00319
+0.00%
$ 3.19 million $ 494
Jun 9, 4 AM $ 0.00319
+1.72%
$ 3.19 million $ 522
Jun 9, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 519
Jun 9, 2 AM $ 0.00314
+5.66%
$ 3.14 million $ 526
Jun 9, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 526
Jun 9, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 528
Jun 8, 11 PM $ 0.00325
+1.15%
$ 3.25 million $ 533
Jun 8, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 534
Jun 8, 9 PM $ 0.00322
+0.44%
$ 3.22 million $ 544
Jun 8, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 565
Jun 8, 7 PM $ 0.0032
+7.92%
$ 3.2 million $ 636
Jun 8, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 576
Jun 8, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 647
Jun 8, 4 PM $ 0.00341
+4.16%
$ 3.41 million $ 760
Jun 8, 3 PM $ 0.00318
+0.19%
$ 3.18 million $ 559
Jun 8, 2 PM $ 0.00318
-3.35%
$ 3.18 million $ 651
Jun 8, 1 PM $ 0.00329
+0.49%
$ 3.29 million $ 640
Jun 8, 12 PM $ 0.00327
+3.88%
$ 3.27 million $ 621
Jun 8, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 577
Jun 8, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 577
Jun 8, 9 AM $ 0.00307
-2.79%
$ 3.07 million $ 577
Jun 8, 8 AM $ 0.00316
+5.79%
$ 3.16 million $ 559
Jun 8, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 551
Jun 8, 6 AM $ 0.00299
+0.84%
$ 2.99 million $ 580
Jun 8, 5 AM $ 0.00296
-1.23%
$ 2.96 million $ 579
Jun 8, 4 AM $ 0.003
-0.70%
$ 3 million $ 564
Jun 8, 3 AM $ 0.00302
-0.13%
$ 3.02 million $ 571
Jun 8, 2 AM $ 0.00302
-0.66%
$ 3.02 million $ 565
Jun 8, 1 AM $ 0.00304
+0.10%
$ 3.04 million $ 575
Jun 8, 12 AM $ 0.00304
-1.27%
$ 3.04 million $ 598
Jun 7, 11 PM $ 0.00305
-2.61%
$ 3.05 million $ 585
Jun 7, 10 PM $ 0.00314
+0.67%
$ 3.14 million $ 581
Jun 7, 8 PM $ 0.00387
+26.06%
$ 3.87 million $ 515
Jun 7, 7 PM $ 0.00298
-1.26%
$ 2.98 million $ 477
Jun 7, 6 PM $ 0.00302
-3.18%
$ 3.02 million $ 471
Jun 7, 5 PM $ 0.00312
+5.02%
$ 3.12 million $ 391
Jun 7, 4 PM $ 0.00297
-3.35%
$ 2.97 million $ 293
Jun 7, 3 PM $ 0.00317
+0.09%
$ 3.17 million $ 306
Jun 7, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 269
Jun 7, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 269
Jun 7, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 286
Jun 7, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 286
Jun 7, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 286
Download