Ubuntu Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00319
-15.72%
$ -- $ 2,002
May 2026 $ 0.00378
+2.88%
$ 3.79 million $ 43,566
Apr 2026 $ 0.00362
+2.26%
$ 3.68 million $ 7,651
Mar 2026 $ 0.0034
-34.18%
$ -- $ 1.72 million
Feb 2026 $ 0.00517
-24.98%
$ 5.17 million $ 2.94 million
Jan 2026 $ 0.00698
-34.47%
$ 6.89 million $ 3.09 million
Dec 2025 $ 0.0106
-11.40%
$ 10.65 million $ 3.31 million
Nov 2025 $ 0.012
-14.75%
$ 12 million $ 3.01 million
Oct 2025 $ 0.0142
-13.92%
$ 14.13 million $ 3.18 million
Sep 2025 $ 0.0165
-6.85%
$ 16.45 million $ 2.63 million
Aug 2025 $ 0.0175
+1.70%
$ 17.85 million $ 518,115
Jul 2025 $ 0.0172
-0.17%
$ 17.23 million $ 2.44 million
Jun 2025 $ 0.0172
+0.06%
$ 17.24 million $ 2.45 million
May 2025 $ 0.0171
-4.10%
$ 17.19 million $ 2.51 million
Apr 2025 $ 0.0178
+0.39%
$ 17.82 million $ 2.92 million
Mar 2025 $ 0.0177
-12.91%
$ 17.74 million $ 2.83 million
Feb 2025 $ 0.0204
-40.42%
$ 20.37 million $ 7.27 million
Jan 2025 $ 0.0337
+2.15%
$ 34.19 million $ 5.38 million
Dec 2024 $ 0.0331
-1.54%
$ 33.03 million $ 2.38 million
Nov 2024 $ 0.0336
-10.30%
$ 33.62 million $ 2.39 million
Oct 2024 $ 0.0376
-9.10%
$ 37.46 million $ 1.51 million
Sep 2024 $ 0.0414
+6.62%
$ 41.41 million $ 2.92 million
Aug 2024 $ 0.0388
+0.83%
$ 38.83 million $ 10.71 million
Jul 2024 $ 0.0406
-2.07%
$ -- $ 8.61 million
Jun 2024 $ 0.0415
-18.61%
$ 41.51 million $ 7.69 million
May 2024 $ 0.051
-13.56%
$ 50.98 million $ 2.8 million
Apr 2024 $ 0.059
-5.75%
$ 58.98 million $ 7.37 million
Mar 2024 $ 0.0626
-4.78%
$ 62.57 million $ 9.16 million
Download