Coinranking
Ubuntu Historical Data
UBU
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00319 | +3.61% | ||
| Jun 1 | $ 0.00316 | -16.41% | ||
| May 25 | $ 0.00376 | -3.52% | ||
| May 18 | $ 0.00409 | +3.70% | ||
| May 11 | $ 0.00399 | -12.32% | ||
| May 4 | $ 0.00471 | +89.22% | ||
| Apr 27 | $ 0.00378 | +2.11% | ||
| Apr 20 | $ 0.00361 | +2.76% | ||
| Apr 13 | $ 0.00354 | -8.80% | ||
| Apr 6 | $ 0.00426 | +27.90% | ||
| Mar 30 | $ 0.00334 | -4.41% | ||
| Mar 23 | $ 0.00374 | +1.88% | ||
| Mar 16 | $ 0.00371 | -2.73% | ||
| Mar 9 | $ 0.00381 | -11.18% | ||
| Mar 2 | $ 0.00434 | -12.99% | ||
| Feb 23 | $ 0.00499 | -10.71% | ||
| Feb 16 | $ 0.00564 | -6.37% | ||
| Feb 9 | $ 0.00619 | +6.82% | ||
| Feb 2 | $ 0.00585 | -15.02% | ||
| Jan 26 | $ 0.00689 | -5.31% | ||
| Jan 19 | $ 0.00743 | -2.21% | ||
| Jan 12 | $ 0.00787 | -19.81% | ||
| Jan 5 | $ 0.0101 | -5.21% | ||
| Dec 29 | $ 0.0107 | -0.23% | ||
| Dec 22 | $ 0.0107 | -1.41% | ||
| Dec 15 | $ 0.0108 | -2.52% | ||
| Dec 8 | $ 0.0112 | -2.37% | ||
| Dec 1 | $ 0.0117 | -2.81% | ||
| Nov 24 | $ 0.012 | -0.44% | ||
| Nov 17 | $ 0.0121 | -4.02% | ||
| Nov 10 | $ 0.0127 | -3.06% | ||
| Nov 3 | $ 0.0131 | -5.14% | ||
| Oct 27 | $ 0.0142 | -1.12% | ||
| Oct 20 | $ 0.0141 | -5.43% | ||
| Oct 13 | $ 0.0148 | -0.93% | ||
| Oct 6 | $ 0.0155 | -8.44% | ||
| Sep 29 | $ 0.0167 | +0.97% | ||
| Sep 22 | $ 0.0165 | -2.37% | ||
| Sep 15 | $ 0.0169 | -4.88% | ||
| Sep 8 | $ 0.0179 | -0.76% | ||
| Sep 1 | $ 0.0178 | +0.59% | ||
| Aug 25 | $ 0.0175 | -4.46% | ||
| Aug 18 | $ 0.0185 | -3.26% | ||
| Aug 11 | $ 0.0191 | +5.75% | ||
| Aug 4 | $ 0.0177 | +4.13% | ||
| Jul 28 | $ 0.017 | -2.75% | ||
| Jul 21 | $ 0.0176 | -1.80% | ||
| Jul 14 | $ 0.0178 | +1.83% | ||
| Jul 7 | $ 0.0174 | +1.70% | ||
| Jun 30 | $ 0.0171 | -0.81% | ||
Previous Next