Ubuntu Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00426
+27.90%
$ 3.88 million $ 4,135
Apr 6 $ 0.00426
+27.90%
$ 3.88 million $ 4,135
Mar 30 $ 0.00334
-4.41%
$ -- $ 682
Mar 23 $ 0.00374
+1.88%
$ 3.49 million $ 178
Mar 16 $ 0.00371
-2.73%
$ 3.71 million $ 191,373
Mar 9 $ 0.00381
-11.18%
$ 3.81 million $ 752,740
Mar 2 $ 0.00434
-12.99%
$ 4.29 million $ 606,861
Feb 23 $ 0.00499
-10.71%
$ 4.99 million $ 711,296
Feb 16 $ 0.00564
-6.37%
$ 5.59 million $ 647,071
Feb 9 $ 0.00619
+6.82%
$ 6.03 million $ 661,593
Feb 2 $ 0.00585
-15.02%
$ 5.8 million $ 625,685
Jan 26 $ 0.00689
-5.31%
$ 6.89 million $ 663,259
Jan 19 $ 0.00743
-2.21%
$ 7.28 million $ 564,378
Jan 12 $ 0.00787
-19.81%
$ 7.62 million $ 585,737
Jan 5 $ 0.0101
-5.21%
$ 9.81 million $ 618,059
Dec 29 $ 0.0107
-0.23%
$ 10.71 million $ 644,585
Dec 22 $ 0.0107
-1.41%
$ 10.72 million $ 633,083
Dec 15 $ 0.0108
-2.52%
$ 10.86 million $ 635,655
Dec 8 $ 0.0112
-2.37%
$ 11.1 million $ 642,127
Dec 1 $ 0.0117
-2.81%
$ 11.45 million $ 635,304
Nov 24 $ 0.012
-0.44%
$ 12 million $ 621,008
Nov 17 $ 0.0121
-4.02%
$ 12.1 million $ 638,847
Nov 10 $ 0.0127
-3.06%
$ 12.66 million $ 629,567
Nov 3 $ 0.0131
-5.14%
$ 13.08 million $ 603,408
Oct 27 $ 0.0142
-1.12%
$ 13.82 million $ 513,393
Oct 20 $ 0.0141
-5.43%
$ -- $ 641,887
Oct 13 $ 0.0148
-0.93%
$ 14.94 million $ 638,701
Oct 6 $ 0.0155
-8.44%
$ 14.99 million $ 619,817
Sep 29 $ 0.0167
+0.97%
$ 16.95 million $ 905,836
Sep 22 $ 0.0165
-2.37%
$ 16.5 million $ 896,171
Sep 15 $ 0.0169
-4.88%
$ 16.87 million $ 748,409
Sep 8 $ 0.0179
-0.76%
$ 17.81 million $ 504,894
Sep 1 $ 0.0178
+0.59%
$ 18.18 million $ 1,889
Aug 25 $ 0.0175
-4.46%
$ 17.85 million $ 1,471
Aug 18 $ 0.0185
-3.26%
$ 18.48 million $ 2,124
Aug 11 $ 0.0191
+5.75%
$ 19.08 million $ 1,547
Aug 4 $ 0.0177
+4.13%
$ 18.06 million $ 281,699
Jul 28 $ 0.017
-2.75%
$ 16.96 million $ 343,805
Jul 21 $ 0.0176
-1.80%
$ 17.38 million $ 255,760
Jul 14 $ 0.0178
+1.83%
$ 17.89 million $ 580,023
Jul 7 $ 0.0174
+1.70%
$ 17.56 million $ 552,551
Jun 30 $ 0.0171
-0.81%
$ 17.11 million $ 557,927
Jun 23 $ 0.0171
+0.12%
$ 17.2 million $ 556,057
Jun 16 $ 0.0171
-2.28%
$ 17.1 million $ 445,507
Jun 9 $ 0.0175
-0.06%
$ 17.51 million $ 487,728
Jun 2 $ 0.0175
+2.21%
$ 17.52 million $ 455,096
May 26 $ 0.0172
-1.38%
$ 17.17 million $ 677,532
May 19 $ 0.0174
-0.46%
$ 17.42 million $ 613,105
May 12 $ 0.0174
-1.87%
$ 17.51 million $ 347,506
May 5 $ 0.0179
+1.76%
$ 17.72 million $ 491,695
Download