Ubuntu Historical Data

UBU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 25, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 25, 10 PM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 25, 9 PM $ 0.00382
-0.75%
$ 3.82 million $ 97
Mar 25, 10 AM $ 0.00374
+0.00%
$ 3.74 million $ 1
Mar 25, 9 AM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 25, 8 AM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 25, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 25, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 25, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 25, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 25, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 25, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 25, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 25, 12 AM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 25
Mar 24, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 64
Mar 24, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 64
Mar 24, 11 AM $ 0.00374
+0.00%
$ 3.74 million $ 64
Mar 24, 10 AM $ 0.00364
-3.83%
$ 3.64 million $ 61
Mar 24, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 24, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 24, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 24, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 24, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 24, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 24, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 24, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 24, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 24, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 11 PM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 9 PM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 38