Ubuntu Historical Data

UBU Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 1 PM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 8 AM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 7 AM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 4 AM $ 0.00399
+0.00%
$ 3.99 million $ 45
May 16, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 54
May 16, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 54
May 16, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 54
May 16, 12 AM $ 0.00399
+0.00%
$ 3.99 million $ 54
May 15, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 54
May 15, 10 PM $ 0.00399
+0.00%
$ 3.99 million $ 54
May 15, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 54
May 15, 8 PM $ 0.00399
-1.46%
$ 3.99 million $ 54
May 15, 7 PM $ 0.00405
+0.00%
$ 4.05 million $ 9
May 15, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 5 PM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 2 PM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 11 AM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 9 AM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 8 AM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 7 AM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 6 AM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 20
May 15, 4 AM $ 0.00405
-1.22%
$ 4.05 million $ 20
May 15, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 23
May 15, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 29
May 15, 1 AM $ 0.0041
+0.00%
$ 4.1 million $ 46
May 15, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 46
May 14, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 58
May 14, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 59
May 14, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 59
May 14, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 59
May 14, 7 PM $ 0.0041
+0.02%
$ 4.1 million $ 59
May 14, 6 PM $ 0.00409
+0.00%
$ 4.09 million $ 48
May 14, 5 PM $ 0.00409
+0.00%
$ 4.09 million $ 48
May 14, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 52
May 14, 3 PM $ 0.00409
+0.00%
$ 4.09 million $ 55
May 14, 2 PM $ 0.00409
+0.00%
$ 4.09 million $ 112
May 14, 1 PM $ 0.00409
+0.00%
$ 4.09 million $ 624