Ubuntu Historical Data

UBU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 7 PM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 6 PM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 4 PM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 38
Mar 23, 2 PM $ 0.00379
+3.10%
$ 3.79 million $ 38
Mar 22, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 15
Mar 22, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 23
Mar 22, 6 PM $ 0.00371
+0.00%
$ 3.71 million $ 59
Mar 22, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 59
Mar 22, 4 PM $ 0.00371
+0.00%
$ 3.71 million $ 59
Mar 22, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 59
Mar 22, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 59
Mar 22, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 59
Mar 22, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 59
Mar 22, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 59
Mar 22, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 59
Mar 22, 9 AM $ 0.00371
+0.00%
$ 3.71 million $ 223
Mar 22, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Mar 22, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Mar 22, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Mar 22, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Mar 22, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Mar 22, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Mar 22, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Mar 22, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Mar 22, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Mar 21, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 300
Mar 21, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 278
Mar 21, 7 PM $ 0.00391
+4.57%
$ 3.92 million $ 241
Mar 21, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 241
Mar 21, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 241
Mar 21, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 266
Mar 21, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 266
Mar 21, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 266
Mar 21, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 266
Mar 21, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 266
Mar 21, 11 AM $ 0.00374
+0.00%
$ 3.74 million $ 266
Mar 21, 10 AM $ 0.00374
-0.74%
$ 3.74 million $ 266
Mar 21, 9 AM $ 0.00377
-0.63%
$ 3.77 million $ 137
Mar 21, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 26
Mar 21, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 26
Mar 21, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 26
Mar 21, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 26
Mar 21, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 26
Mar 21, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 26
Mar 21, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 26
Mar 21, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 26