Ubuntu Historical Data

UBU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0377
+0.21%
$ 37.74 million $ 49,066
Oct 11, 2024 $ 0.0377
+0.51%
$ 37.66 million $ 53,108
Oct 10, 2024 $ 0.0375
+0.87%
$ 37.47 million $ 50,983
Oct 9, 2024 $ 0.0371
-1.36%
$ 37.15 million $ 46,446
Oct 8, 2024 $ 0.0377
+0.08%
$ 37.66 million $ 52,589
Oct 7, 2024 $ 0.0376
-1.00%
$ 37.63 million $ 53,478
Oct 6, 2024 $ 0.038
+0.48%
$ 38.01 million $ 45,952
Oct 5, 2024 $ 0.0378
-4.52%
$ 37.83 million $ 54,207
Oct 4, 2024 $ 0.0396
+0.43%
$ 39.62 million $ 91,410
Oct 3, 2024 $ 0.0395
+0.30%
$ 39.47 million $ 117,154
Oct 2, 2024 $ 0.0393
-4.10%
$ 39.34 million $ 90,214
Oct 1, 2024 $ 0.041
-0.89%
$ 41.02 million $ 106,920
Sep 30, 2024 $ 0.0414
-1.03%
$ 41.41 million $ 96,875
Sep 29, 2024 $ 0.0418
-0.12%
$ 41.84 million $ 117,019
Sep 28, 2024 $ 0.0419
-0.07%
$ 41.88 million $ 99,959
Sep 27, 2024 $ 0.0419
+0.99%
$ 41.9 million $ 98,766
Sep 26, 2024 $ 0.0415
+0.46%
$ 41.49 million $ 99,465
Sep 25, 2024 $ 0.0413
+0.46%
$ 41.31 million $ 96,696
Sep 24, 2024 $ 0.0411
+0.71%
$ 41.13 million $ 114,631
Sep 23, 2024 $ 0.0408
+1.62%
$ 40.85 million $ 84,713
Sep 22, 2024 $ 0.0402
-0.30%
$ 40.18 million $ 114,147
Sep 21, 2024 $ 0.0403
+0.42%
$ 40.29 million $ 115,554
Sep 20, 2024 $ 0.0401
+1.47%
$ 40.15 million $ 101,946
Sep 19, 2024 $ 0.0396
+0.38%
$ 39.58 million $ 89,562
Sep 18, 2024 $ 0.0394
-0.51%
$ 39.39 million $ 96,636
Sep 17, 2024 $ 0.0396
+0.23%
$ 39.59 million $ 80,166
Sep 16, 2024 $ 0.0395
-0.58%
$ 39.49 million $ 99,527
Sep 15, 2024 $ 0.0397
-0.10%
$ 39.72 million $ 95,910
Sep 14, 2024 $ 0.0398
-0.50%
$ 39.76 million $ 102,211
Sep 13, 2024 $ 0.04
+2.36%
$ 39.96 million $ 92,777
Sep 12, 2024 $ 0.0391
-0.38%
$ 39.05 million $ 96,750
Sep 11, 2024 $ 0.0392
-0.10%
$ 39.18 million $ 79,213
Sep 10, 2024 $ 0.0392
+0.46%
$ 39.23 million $ 64,770
Sep 9, 2024 $ 0.039
+0.26%
$ 39.04 million $ 95,902
Sep 8, 2024 $ 0.0389
+0.59%
$ 38.95 million $ 94,614
Sep 7, 2024 $ 0.0387
+0.00%
$ 38.72 million $ 94,165
Sep 6, 2024 $ 0.0387
+0.03%
$ 38.71 million $ 100,375
Sep 5, 2024 $ 0.0387
-0.28%
$ 38.7 million $ 98,758
Sep 4, 2024 $ 0.0388
+0.49%
$ 38.8 million $ 89,678
Sep 3, 2024 $ 0.0386
-0.31%
$ 38.64 million $ 101,539
Sep 2, 2024 $ 0.0388
+0.62%
$ 38.77 million $ 92,827
Sep 1, 2024 $ 0.0385
-0.80%
$ 38.53 million $ 116,098
Aug 31, 2024 $ 0.0388
+0.31%
$ 38.83 million $ 272,564
Aug 30, 2024 $ 0.0387
+0.47%
$ 38.71 million $ 306,497
Aug 29, 2024 $ 0.0385
-1.96%
$ 38.51 million $ 198,090
Aug 28, 2024 $ 0.0393
-0.66%
$ 39.28 million $ 283,638
Aug 27, 2024 $ 0.0395
-1.03%
$ 39.53 million $ 277,328
Aug 26, 2024 $ 0.0399
-0.62%
$ 39.92 million $ 292,053
Aug 25, 2024 $ 0.0402
-1.16%
$ 40.18 million $ 351,374
Aug 24, 2024 $ 0.0406
+1.37%
$ 40.65 million $ 265,981