Ubuntu Historical Data

UBU Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00409
+0.00%
$ 4.09 million $ 9,009
May 14, 11 AM $ 0.00409
+0.00%
$ 4.09 million $ 9,240
May 14, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 9,240
May 14, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 9,240
May 14, 8 AM $ 0.00409
+0.00%
$ 4.09 million $ 9,240
May 14, 7 AM $ 0.00409
+0.00%
$ 4.09 million $ 9,240
May 14, 6 AM $ 0.00409
+0.00%
$ 4.09 million $ 9,240
May 14, 5 AM $ 0.00409
+0.00%
$ 4.09 million $ 9,240
May 14, 4 AM $ 0.00409
-1.11%
$ 4.09 million $ 9,240
May 14, 3 AM $ 0.00414
+0.19%
$ 4.14 million $ 9,228
May 14, 2 AM $ 0.00413
+5.70%
$ 4.13 million $ 9,222
May 14, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 9,205
May 14, 12 AM $ 0.00391
-5.10%
$ 3.91 million $ 9,205
May 13, 11 PM $ 0.00412
-0.60%
$ 4.12 million $ 9,193
May 13, 10 PM $ 0.00414
+0.00%
$ 4.14 million $ 9,192
May 13, 9 PM $ 0.00414
+0.00%
$ 4.14 million $ 9,192
May 13, 8 PM $ 0.00414
+0.00%
$ 4.14 million $ 9,192
May 13, 7 PM $ 0.00414
+0.00%
$ 4.14 million $ 9,192
May 13, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 9,192
May 13, 5 PM $ 0.00414
+2.45%
$ 4.14 million $ 9,192
May 13, 4 PM $ 0.00405
-1.12%
$ 4.05 million $ 9,188
May 13, 3 PM $ 0.00409
+1.94%
$ 4.09 million $ 9,185
May 13, 2 PM $ 0.00401
-9.98%
$ 4.01 million $ 9,128
May 13, 1 PM $ 0.00458
+4.14%
$ 4.58 million $ 8,620
May 13, 12 PM $ 0.00452
+0.22%
$ 4.52 million $ 4
May 13, 11 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 10 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 9 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 8 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 7 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 6 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 5 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 4 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 3 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 2 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 1 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 13, 12 AM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 12, 11 PM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 12, 10 PM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 12, 9 PM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 12, 8 PM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 12, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 12, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 12, 5 PM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 12, 4 PM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 12, 3 PM $ 0.00451
+0.00%
$ 4.51 million $ 4
May 12, 2 PM $ 0.00451
-1.55%
$ 4.51 million $ 7
May 12, 1 PM $ 0.00458
+0.00%
$ 4.58 million $ 2
May 12, 12 PM $ 0.00458
+0.00%
$ 4.58 million $ 2
May 12, 11 AM $ 0.00458
+0.00%
$ 4.58 million $ 2