Ubuntu Historical Data

UBU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0401
+2.37%
$ 40.12 million $ 285,813
Aug 22, 2024 $ 0.0392
-2.34%
$ 39.18 million $ 467,847
Aug 21, 2024 $ 0.0401
+2.93%
$ 40.11 million $ 506,803
Aug 20, 2024 $ 0.039
+1.14%
$ 38.96 million $ 451,071
Aug 19, 2024 $ 0.0385
+0.44%
$ 38.54 million $ 533,085
Aug 18, 2024 $ 0.0384
+0.08%
$ 38.37 million $ 507,658
Aug 17, 2024 $ 0.0383
+1.03%
$ 38.33 million $ 483,878
Aug 16, 2024 $ 0.0379
-1.35%
$ 37.94 million $ 490,210
Aug 15, 2024 $ 0.0385
-0.62%
$ 38.46 million $ 499,149
Aug 14, 2024 $ 0.0387
+0.13%
$ 38.69 million $ 459,347
Aug 13, 2024 $ 0.0386
+1.71%
$ 38.64 million $ 539,459
Aug 12, 2024 $ 0.038
-1.40%
$ 37.98 million $ 509,450
Aug 11, 2024 $ 0.0385
-0.44%
$ 38.53 million $ 497,019
Aug 10, 2024 $ 0.0387
+0.13%
$ 38.7 million $ 457,102
Aug 9, 2024 $ 0.0387
-1.28%
$ 38.66 million $ 430,584
Aug 8, 2024 $ 0.0392
+1.61%
$ 39.16 million $ 423,189
Aug 7, 2024 $ 0.0386
-0.36%
$ 38.55 million $ 543,425
Aug 6, 2024 $ 0.0387
+0.47%
$ 38.69 million $ 376,751
Jul 29, 2024 $ 0.0406
+0.42%
$ -- $ 299,795
Jul 28, 2024 $ 0.0405
-1.77%
$ 40.46 million $ 297,351
Jul 27, 2024 $ 0.0412
+0.46%
$ 41.19 million $ 290,376
Jul 26, 2024 $ 0.041
+1.79%
$ 41 million $ 257,569
Jul 25, 2024 $ 0.0403
-1.40%
$ 40.27 million $ 341,225
Jul 24, 2024 $ 0.0408
-1.14%
$ 40.83 million $ 273,895
Jul 23, 2024 $ 0.0413
-1.05%
$ 41.31 million $ 275,728
Jul 22, 2024 $ 0.0418
+0.60%
$ 41.75 million $ 282,713
Jul 21, 2024 $ 0.0415
+0.41%
$ 41.5 million $ 270,296
Jul 20, 2024 $ 0.0413
-1.15%
$ 41.34 million $ 205,224
Jul 19, 2024 $ 0.0418
+0.29%
$ 41.83 million $ 328,197
Jul 18, 2024 $ 0.0417
-2.23%
$ 41.71 million $ 266,769
Jul 17, 2024 $ 0.0426
+0.02%
$ 42.63 million $ 341,586
Jul 16, 2024 $ 0.0426
-0.40%
$ 42.6 million $ 303,573
Jul 15, 2024 $ 0.0427
-0.23%
$ 42.73 million $ 231,128
Jul 14, 2024 $ 0.0428
-0.42%
$ 42.82 million $ 345,447
Jul 13, 2024 $ 0.043
+1.22%
$ 43.01 million $ 322,910
Jul 12, 2024 $ 0.0425
+1.21%
$ 42.49 million $ 315,913
Jul 11, 2024 $ 0.0416
-0.79%
$ 41.6 million $ 305,011
Jul 10, 2024 $ 0.0419
-0.45%
$ 41.92 million $ 340,543
Jul 9, 2024 $ 0.0421
-0.26%
$ 42.1 million $ 296,687
Jul 8, 2024 $ 0.0422
+0.96%
$ 42.22 million $ 332,459
Jul 7, 2024 $ 0.0418
-1.99%
$ 41.82 million $ 298,798
Jul 6, 2024 $ 0.0427
+2.01%
$ 42.66 million $ 268,445
Jul 5, 2024 $ 0.0418
-0.29%
$ 41.83 million $ 297,779
Jul 4, 2024 $ 0.0419
+0.31%
$ 41.9 million $ 320,137
Jul 3, 2024 $ 0.0418
-0.05%
$ 41.77 million $ 317,244
Jul 2, 2024 $ 0.0418
-0.41%
$ 41.8 million $ 265,500
Jul 1, 2024 $ 0.042
+1.13%
$ 41.97 million $ 312,915
Jun 30, 2024 $ 0.0415
-0.72%
$ 41.51 million $ 261,130
Jun 29, 2024 $ 0.0418
-0.50%
$ 41.81 million $ 299,915
Jun 28, 2024 $ 0.042
+0.69%
$ 42.05 million $ 281,887