Ubuntu Historical Data

UBU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 30,424
Mar 18, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 35,773
Mar 18, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 40,693
Mar 18, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 43,206
Mar 18, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 44,849
Mar 18, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 46,593
Mar 18, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 48,629
Mar 18, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 50,560
Mar 18, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 56,519
Mar 18, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 64,010
Mar 18, 7 AM $ 0.0039
+2.07%
$ 3.9 million $ 67,281
Mar 18, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 69,070
Mar 18, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 74,015
Mar 18, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 83,887
Mar 18, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 87,834
Mar 18, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 89,731
Mar 18, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 96,080
Mar 18, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 104,951
Mar 17, 11 PM $ 0.00382
-0.05%
$ 3.82 million $ 109,360
Mar 17, 10 PM $ 0.00382
+0.37%
$ 3.82 million $ 109,764
Mar 17, 9 PM $ 0.00383
+0.08%
$ 3.83 million $ 109,424
Mar 17, 8 PM $ 0.00382
+0.26%
$ 3.82 million $ 108,061
Mar 17, 7 PM $ 0.00381
+0.03%
$ 3.81 million $ 104,016
Mar 17, 6 PM $ 0.00381
-0.13%
$ 3.81 million $ 99,024
Mar 17, 5 PM $ 0.00382
-0.03%
$ 3.82 million $ 97,860
Mar 17, 4 PM $ 0.00382
+0.03%
$ 3.82 million $ 95,664
Mar 17, 3 PM $ 0.00382
+0.08%
$ 3.82 million $ 93,357
Mar 17, 2 PM $ 0.00382
+0.10%
$ 3.82 million $ 93,955
Mar 17, 1 PM $ 0.00381
-0.24%
$ 3.81 million $ 95,847
Mar 17, 12 PM $ 0.00382
-0.05%
$ 3.82 million $ 97,766
Mar 17, 11 AM $ 0.00382
+0.10%
$ 3.82 million $ 99,717
Mar 17, 10 AM $ 0.00382
-0.03%
$ 3.82 million $ 101,117
Mar 17, 9 AM $ 0.00382
+0.13%
$ 3.82 million $ 98,007
Mar 17, 8 AM $ 0.00382
-0.08%
$ 3.82 million $ 93,652
Mar 17, 7 AM $ 0.00382
+0.24%
$ 3.82 million $ 94,438
Mar 17, 6 AM $ 0.00381
-0.10%
$ 3.81 million $ 95,746
Mar 17, 5 AM $ 0.00382
+0.24%
$ 3.82 million $ 93,817
Mar 17, 4 AM $ 0.00381
-1.04%
$ 3.81 million $ 87,172
Mar 17, 3 AM $ 0.00385
+0.08%
$ 3.85 million $ 86,018
Mar 17, 2 AM $ 0.00385
+0.05%
$ 3.85 million $ 87,725
Mar 17, 1 AM $ 0.00385
+0.00%
$ 3.86 million $ 83,979
Mar 17, 12 AM $ 0.00385
+0.10%
$ 3.85 million $ 78,634
Mar 16, 11 PM $ 0.00385
-0.47%
$ 3.85 million $ 81,520
Mar 16, 10 PM $ 0.00387
+0.36%
$ 3.87 million $ 94,960
Mar 16, 9 PM $ 0.00385
+0.29%
$ 3.85 million $ 102,313
Mar 16, 8 PM $ 0.00384
+0.00%
$ 3.84 million $ 105,774
Mar 16, 7 PM $ 0.00384
+0.08%
$ 3.84 million $ 113,078
Mar 16, 6 PM $ 0.00384
+0.03%
$ 3.84 million $ 113,726
Mar 16, 5 PM $ 0.00384
+0.13%
$ 3.84 million $ 113,581
Mar 16, 4 PM $ 0.00383
-0.03%
$ 3.83 million $ 112,373