Ubuntu Historical Data

UBU Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00458
+0.00%
$ 4.58 million $ 2
May 12, 9 AM $ 0.00458
+0.00%
$ 4.58 million $ 2
May 12, 8 AM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 12, 7 AM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 12, 6 AM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 12, 5 AM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 12, 4 AM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 12, 3 AM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 12, 2 AM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 12, 1 AM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 12, 12 AM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 11, 11 PM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 11, 10 PM $ 0.00458
+0.00%
$ 4.58 million $ 21
May 11, 9 PM $ 0.00458
+0.00%
$ 4.58 million $ 97
May 11, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 97
May 11, 7 PM $ 0.00458
+0.00%
$ 4.58 million $ 97
May 11, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 97
May 11, 5 PM $ 0.00458
+0.00%
$ 4.58 million $ 97
May 11, 4 PM $ 0.00458
+0.00%
$ 4.58 million $ 97
May 11, 3 PM $ 0.00458
-0.59%
$ 4.58 million $ 97
May 11, 2 PM $ 0.0046
+0.00%
$ 4.61 million $ 94
May 11, 1 PM $ 0.0046
+0.00%
$ 4.61 million $ 94
May 11, 12 PM $ 0.0046
+0.00%
$ 4.61 million $ 94
May 11, 11 AM $ 0.0046
+0.00%
$ 4.61 million $ 94
May 11, 10 AM $ 0.0046
+0.00%
$ 4.61 million $ 94
May 11, 9 AM $ 0.0046
+1.28%
$ 4.61 million $ 94
May 11, 8 AM $ 0.00455
+0.00%
$ 4.55 million $ 76
May 11, 7 AM $ 0.00455
+0.00%
$ 4.55 million $ 76
May 11, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 76
May 11, 5 AM $ 0.00455
+0.00%
$ 4.55 million $ 76
May 11, 4 AM $ 0.00455
+0.00%
$ 4.55 million $ 76
May 11, 3 AM $ 0.00455
+0.00%
$ 4.55 million $ 76
May 11, 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 76
May 11, 1 AM $ 0.00455
+0.00%
$ 4.55 million $ 81
May 11, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 81
May 10, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 81
May 10, 10 PM $ 0.00455
-1.49%
$ 4.55 million $ 81
May 10, 9 PM $ 0.00462
+0.00%
$ 4.62 million $ 5
May 10, 8 PM $ 0.00462
+0.00%
$ 4.62 million $ 5
May 10, 7 PM $ 0.00462
+0.00%
$ 4.62 million $ 5
May 10, 6 PM $ 0.00462
+0.00%
$ 4.62 million $ 5
May 10, 5 PM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 4 PM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 3 PM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 2 PM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 1 PM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 12 PM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 11 AM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 10 AM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 9 AM $ 0.00462
+0.00%
$ 4.62 million $ 12